Indicators

Open Text Corporation (NQ: OTEX )

28.84 -0.70 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.99	25.01	24.69	24.98	362,763	+0.07(+0.29%)
Apr 27, 2017	24.92	24.98	24.74	24.91	512,808	+0.05(+0.20%)
Apr 26, 2017	25.12	25.12	24.81	24.86	591,507	-0.27(-1.09%)
Apr 25, 2017	25.07	25.37	24.71	25.14	683,361	+0.36(+1.45%)
Apr 24, 2017	24.70	24.85	24.63	24.77	576,451	+0.31(+1.27%)
Apr 21, 2017	24.44	24.62	24.44	24.47	379,493	-0.08(-0.32%)
Apr 20, 2017	24.36	24.57	24.36	24.54	414,245	+0.19(+0.77%)
Apr 19, 2017	24.36	24.42	24.26	24.36	357,207	+0.06(+0.24%)
Apr 18, 2017	24.32	24.34	24.08	24.30	570,135	-0.02(-0.09%)
Apr 17, 2017	23.95	24.43	23.95	24.32	473,030	+0.32(+1.35%)
Apr 13, 2017	24.09	24.34	23.98	24.00	437,057	-0.17(-0.72%)
Apr 12, 2017	24.03	24.24	24.03	24.17	613,616	+0.13(+0.54%)
Apr 11, 2017	24.00	24.23	23.92	24.04	704,836	-0.01(-0.06%)
Apr 10, 2017	23.81	24.10	23.80	24.05	674,372	+0.28(+1.18%)
Apr 07, 2017	24.03	24.08	23.63	23.77	1,037,517	-0.21(-0.87%)
Apr 06, 2017	23.96	24.03	23.73	23.98	837,558	+0.06(+0.24%)
Apr 05, 2017	24.50	24.50	23.86	23.92	1,288,585	-0.49(-2.01%)
Apr 04, 2017	24.40	24.53	24.32	24.41	614,085	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.