Indicators

Pool Corp (NQ: POOL )

383.07 +5.57 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.48	38.91	38.03	38.42	227,277	-0.06(-0.15%)
Apr 27, 2006	38.67	39.22	38.30	38.48	196,730	-0.42(-1.08%)
Apr 26, 2006	39.27	39.43	38.77	38.90	234,005	-0.25(-0.65%)
Apr 25, 2006	39.16	39.31	38.61	39.15	463,408	+0.25(+0.66%)
Apr 24, 2006	39.25	39.25	38.04	38.90	481,579	-0.30(-0.76%)
Apr 21, 2006	40.73	40.73	38.93	39.19	442,544	-1.10(-2.73%)
Apr 20, 2006	40.99	41.28	40.20	40.29	464,271	-0.65(-1.59%)
Apr 19, 2006	39.87	41.16	39.54	40.94	430,634	+1.23(+3.11%)
Apr 18, 2006	39.13	39.79	39.06	39.71	353,189	+0.80(+2.05%)
Apr 17, 2006	38.92	39.12	38.71	38.91	255,042	-0.15(-0.38%)
Apr 13, 2006	39.43	39.67	38.91	39.06	188,522	-0.32(-0.81%)
Apr 12, 2006	39.80	39.92	39.23	39.38	166,897	-0.42(-1.05%)
Apr 11, 2006	40.16	40.16	39.59	39.80	253,646	-0.30(-0.74%)
Apr 10, 2006	40.09	40.40	39.88	40.10	353,194	+0.01(+0.02%)
Apr 07, 2006	40.06	40.26	39.94	40.09	359,855	-0.02(-0.04%)
Apr 06, 2006	40.54	40.56	40.07	40.11	297,778	-0.37(-0.91%)
Apr 05, 2006	39.92	40.48	39.74	40.48	432,141	+0.58(+1.44%)
Apr 04, 2006	39.74	39.93	39.43	39.90	617,319	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.