Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.710 +0.100 (+1.31%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.8708 0.8870 0.8467 0.8628 48,925 -0.02(-2.73%)
Apr 28, 2005 0.8950 0.8950 0.8547 0.8870 33,546 -0.02(-1.79%)
Apr 27, 2005 0.8870 0.9031 0.8708 0.9031 36,957 +0.00(+0.00%)
Apr 26, 2005 0.9353 0.9434 0.8789 0.9031 29,888 -0.04(-4.27%)
Apr 25, 2005 0.9757 0.9757 0.8708 0.9434 43,064 -0.02(-1.68%)
Apr 22, 2005 0.9353 0.9676 0.9112 0.9595 57,110 -0.01(-0.83%)
Apr 21, 2005 0.9515 1.016 0.9353 0.9676 38,285 -0.01(-0.91%)
Apr 20, 2005 0.9273 0.9853 0.9273 0.9765 30,467 -0.01(-0.74%)
Apr 19, 2005 0.9434 1.023 0.9434 0.9837 13,704 -0.02(-1.61%)
Apr 18, 2005 0.9918 0.9999 0.9595 0.9999 35,568 +0.00(+0.16%)
Apr 15, 2005 1.040 1.048 0.9982 0.9982 31,401 -0.05(-4.77%)
Apr 14, 2005 1.105 1.105 1.048 1.048 30,384 -0.06(-5.73%)
Apr 13, 2005 1.056 1.129 1.056 1.112 23,191 +0.02(+2.15%)
Apr 12, 2005 1.032 1.089 1.016 1.089 38,445 +0.06(+5.47%)
Apr 11, 2005 1.080 1.089 1.024 1.032 35,779 -0.06(-5.88%)
Apr 08, 2005 1.072 1.153 1.072 1.097 13,696 +0.02(+2.26%)
Apr 07, 2005 1.064 1.097 1.064 1.072 8,123 -0.03(-2.92%)
Apr 06, 2005 1.097 1.105 1.089 1.105 6,945 +0.01(+0.74%)
Apr 05, 2005 1.105 1.129 1.097 1.097 12,277 -0.01(-0.73%)
Apr 04, 2005 1.242 1.242 1.105 1.105 52,304 -0.06(-4.86%)
Apr 01, 2005 1.032 1.161 1.024 1.161 97,216 +0.13(+12.50%)
Mar 31, 2005 1.105 1.129 1.008 1.032 76,333 -0.02(-1.54%)
Mar 30, 2005 1.097 1.130 0.9757 1.048 131,254 -0.06(-5.80%)
Mar 29, 2005 1.193 1.210 1.105 1.113 28,121 -0.12(-9.74%)
Mar 28, 2005 1.185 1.242 1.185 1.233 30,089 -0.03(-2.61%)
Mar 24, 2005 1.177 1.274 1.177 1.266 51,839 +0.06(+5.23%)
Mar 23, 2005 1.210 1.250 1.161 1.203 58,226 -0.03(-2.55%)
Mar 22, 2005 1.266 1.273 1.234 1.234 3,658 -0.06(-4.31%)
Mar 21, 2005 1.242 1.290 1.185 1.290 23,315 +0.02(+1.91%)
Mar 18, 2005 1.210 1.282 1.210 1.266 23,294 +0.06(+4.67%)
Mar 17, 2005 1.242 1.258 1.202 1.210 17,486 -0.05(-3.85%)
Mar 16, 2005 1.242 1.274 1.193 1.258 47,720 +0.02(+1.30%)
Mar 15, 2005 1.258 1.274 1.201 1.242 109,814 +0.08(+6.94%)
Mar 14, 2005 1.242 1.242 1.153 1.161 16,370 -0.09(-7.10%)
Mar 11, 2005 1.242 1.290 1.129 1.250 189,588 +0.03(+2.65%)
Mar 10, 2005 1.169 1.290 1.080 1.218 183,468 +0.11(+10.22%)
Mar 09, 2005 1.089 1.145 1.064 1.105 110,996 +0.03(+3.01%)
Mar 08, 2005 1.089 1.089 1.040 1.072 72,984 -0.03(-2.92%)
Mar 07, 2005 1.129 1.129 1.008 1.105 126,126 +0.00(+0.00%)
Mar 04, 2005 1.072 1.129 1.048 1.105 79,510 -0.02(-2.14%)
Mar 03, 2005 1.056 1.161 1.056 1.129 58,985 -0.06(-5.40%)
Mar 02, 2005 1.193 1.201 1.121 1.193 48,086 +0.02(+1.37%)
Mar 01, 2005 1.169 1.193 1.089 1.177 135,551 -0.03(-2.67%)
Feb 28, 2005 1.193 1.218 1.129 1.210 33,050 +0.03(+2.74%)
Feb 25, 2005 1.129 1.218 1.129 1.177 27,059 -0.04(-3.31%)
Feb 24, 2005 1.218 1.226 1.153 1.218 43,939 +0.01(+0.67%)
Feb 23, 2005 1.218 1.274 1.185 1.210 69,525 -0.01(-0.66%)
Feb 22, 2005 1.226 1.226 1.218 1.218 16,804 -0.03(-2.58%)
Feb 18, 2005 1.250 1.290 1.218 1.250 61,741 +0.01(+0.65%)
Feb 17, 2005 1.234 1.250 1.210 1.242 36,173 +0.00(+0.00%)
Feb 16, 2005 1.218 1.251 1.218 1.242 20,746 -0.04(-3.14%)
Feb 15, 2005 1.250 1.290 1.226 1.282 24,865 +0.05(+3.92%)
Feb 14, 2005 1.250 1.290 1.226 1.234 44,956 -0.02(-1.92%)
Feb 11, 2005 1.250 1.282 1.250 1.258 5,642 -0.03(-2.50%)
Feb 10, 2005 1.258 1.290 1.226 1.290 40,243 +0.03(+2.56%)
Feb 09, 2005 1.290 1.290 1.242 1.258 26,911 -0.02(-1.27%)
Feb 08, 2005 1.290 1.290 1.274 1.274 19,718 -0.02(-1.25%)
Feb 07, 2005 1.290 1.330 1.274 1.290 27,978 -0.04(-3.03%)
Feb 04, 2005 1.266 1.330 1.266 1.330 64,613 +0.06(+5.10%)
Feb 03, 2005 1.266 1.290 1.266 1.266 14,386 -0.03(-2.48%)
Feb 02, 2005 1.274 1.355 1.258 1.298 36,461 +0.02(+1.26%)
Feb 01, 2005 1.298 1.298 1.274 1.282 20,245 -0.03(-2.45%)
Jan 31, 2005 1.282 1.322 1.274 1.314 42,724 -0.02(-1.21%)
Jan 28, 2005 1.347 1.371 1.330 1.330 20,711 -0.03(-2.37%)
Jan 27, 2005 1.290 1.395 1.290 1.363 106,023 +0.09(+6.96%)
Jan 26, 2005 1.282 1.306 1.274 1.274 9,264 -0.05(-3.66%)
Jan 25, 2005 1.263 1.347 1.263 1.322 82,164 +0.07(+5.81%)
Jan 24, 2005 1.282 1.290 1.218 1.250 43,465 -0.04(-3.12%)
Jan 21, 2005 1.250 1.339 1.250 1.290 59,156 +0.00(+0.00%)
Jan 20, 2005 1.314 1.322 1.290 1.290 110,083 +0.01(+0.63%)
Jan 19, 2005 1.298 1.322 1.226 1.282 79,325 -0.01(-0.62%)
Jan 18, 2005 1.282 1.290 1.226 1.290 36,008 +0.08(+6.67%)
Jan 14, 2005 1.226 1.250 1.210 1.210 10,665 -0.02(-1.96%)
Jan 13, 2005 1.298 1.298 1.230 1.234 54,766 -0.03(-2.55%)
Jan 12, 2005 1.250 1.290 1.250 1.266 35,527 +0.01(+0.64%)
Jan 11, 2005 1.282 1.293 1.250 1.258 31,339 -0.03(-2.50%)
Jan 10, 2005 1.322 1.322 1.274 1.290 20,004 +0.00(+0.00%)
Jan 07, 2005 1.330 1.347 1.289 1.290 35,283 -0.03(-2.44%)
Jan 06, 2005 1.363 1.363 1.305 1.322 30,512 -0.02(-1.20%)
Jan 05, 2005 1.274 1.339 1.274 1.339 62,326 +0.03(+2.47%)
Jan 04, 2005 1.298 1.330 1.282 1.306 50,569 -0.01(-0.61%)
Jan 03, 2005 1.371 1.371 1.274 1.314 76,292 -0.02(-1.81%)
Dec 31, 2004 1.403 1.427 1.330 1.339 209,838 -0.05(-3.49%)
Dec 30, 2004 1.330 1.451 1.306 1.387 336,337 +0.10(+8.18%)
Dec 29, 2004 1.290 1.322 1.218 1.282 140,140 +0.05(+3.92%)
Dec 28, 2004 1.193 1.322 1.169 1.234 317,610 +0.04(+3.38%)
Dec 27, 2004 1.194 1.234 1.177 1.193 107,275 +0.02(+1.37%)
Dec 23, 2004 1.169 1.226 1.169 1.177 42,786 -0.02(-1.35%)
Dec 22, 2004 1.201 1.210 1.169 1.193 35,593 -0.02(-1.99%)
Dec 21, 2004 1.193 1.242 1.193 1.218 24,431 -0.03(-2.58%)
Dec 20, 2004 1.169 1.250 1.169 1.250 30,136 -0.01(-0.64%)
Dec 17, 2004 1.169 1.258 1.153 1.258 69,078 +0.04(+3.31%)
Dec 16, 2004 1.169 1.298 1.169 1.218 50,227 +0.01(+0.67%)
Dec 15, 2004 1.193 1.218 1.169 1.210 25,547 +0.02(+2.04%)
Dec 14, 2004 1.169 1.226 1.153 1.185 135,923 -0.03(-2.65%)
Dec 13, 2004 1.231 1.250 1.169 1.218 26,415 +0.00(+0.00%)
Dec 10, 2004 1.137 1.258 1.137 1.218 34,104 +0.02(+1.34%)
Dec 09, 2004 1.210 1.210 1.169 1.201 66,721 -0.03(-2.61%)
Dec 08, 2004 1.201 1.234 1.201 1.234 38,693 -0.01(-0.65%)
Dec 07, 2004 1.193 1.290 1.185 1.242 53,451 -0.02(-1.91%)
Dec 06, 2004 1.330 1.330 1.250 1.266 44,894 -0.05(-3.68%)
Dec 03, 2004 1.314 1.322 1.274 1.314 44,646 +0.04(+3.16%)
Dec 02, 2004 1.290 1.322 1.218 1.274 91,525 -0.05(-3.66%)
Dec 01, 2004 1.314 1.339 1.290 1.322 36,585 -0.03(-2.38%)
Nov 30, 2004 1.306 1.395 1.306 1.355 59,280 -0.06(-4.00%)
Nov 29, 2004 1.330 1.419 1.274 1.411 187,019 +0.15(+12.18%)
Nov 26, 2004 1.347 1.387 1.258 1.258 86,316 -0.10(-7.69%)
Nov 24, 2004 1.153 1.451 1.129 1.363 630,508 +0.26(+23.36%)
Nov 23, 2004 1.056 1.129 1.056 1.105 24,183 +0.02(+1.48%)
Nov 22, 2004 1.129 1.145 1.089 1.089 80,611 -0.06(-5.59%)
Nov 19, 2004 1.153 1.161 1.145 1.153 7,441 +0.01(+0.70%)
Nov 18, 2004 1.097 1.169 1.097 1.145 48,987 +0.01(+0.71%)
Nov 17, 2004 1.137 1.169 1.105 1.137 123,274 +0.01(+0.71%)
Nov 16, 2004 1.129 1.169 1.113 1.129 37,577 -0.01(-0.71%)
Nov 15, 2004 1.145 1.193 1.048 1.137 110,624 -0.02(-2.08%)
Nov 12, 2004 1.145 1.161 1.129 1.161 47,374 +0.02(+1.41%)
Nov 11, 2004 1.169 1.210 1.137 1.145 50,475 -0.01(-0.70%)
Nov 10, 2004 1.137 1.210 1.137 1.153 33,112 -0.02(-2.05%)
Nov 09, 2004 1.169 1.193 1.169 1.177 32,616 -0.02(-2.01%)
Nov 08, 2004 1.177 1.218 1.169 1.201 64,985 +0.01(+0.68%)
Nov 05, 2004 1.105 1.210 1.105 1.193 104,175 +0.02(+2.07%)
Nov 04, 2004 1.169 1.169 1.129 1.169 32,864 -0.01(-0.69%)
Nov 03, 2004 1.153 1.177 1.145 1.177 19,098 +0.02(+2.10%)
Nov 02, 2004 1.153 1.193 1.129 1.153 58,536 -0.01(-0.69%)
Nov 01, 2004 1.201 1.201 1.129 1.161 40,305 -0.04(-3.36%)
Oct 29, 2004 1.185 1.226 1.137 1.201 44,646 -0.01(-0.67%)
Oct 28, 2004 1.210 1.234 1.185 1.210 50,103 +0.01(+0.67%)
Oct 27, 2004 1.145 1.201 1.145 1.201 36,585 +0.02(+1.36%)
Oct 26, 2004 1.105 1.185 1.105 1.185 40,057 +0.04(+3.45%)
Oct 25, 2004 1.169 1.177 1.121 1.146 77,139 -0.02(-2.00%)
Oct 22, 2004 1.177 1.210 1.169 1.169 32,244 +0.00(+0.00%)
Oct 21, 2004 1.201 1.306 1.169 1.169 235,882 -0.06(-4.61%)
Oct 20, 2004 1.274 1.298 1.226 1.226 59,776 -0.04(-3.18%)
Oct 19, 2004 1.266 1.266 1.226 1.266 53,327 +0.02(+1.29%)
Oct 18, 2004 1.282 1.282 1.250 1.250 110,872 +0.02(+1.31%)
Oct 15, 2004 1.226 1.282 1.193 1.234 171,269 +0.02(+2.00%)
Oct 14, 2004 1.226 1.290 1.177 1.210 86,192 -0.02(-1.32%)
Oct 13, 2004 1.282 1.330 1.226 1.226 152,418 +0.02(+1.33%)
Oct 12, 2004 1.234 1.290 1.169 1.210 206,986 +0.02(+2.04%)
Oct 11, 2004 1.234 1.234 1.137 1.185 15,502 +0.01(+0.68%)
Oct 08, 2004 1.169 1.193 1.137 1.177 101,198 +0.03(+2.82%)
Oct 07, 2004 1.161 1.210 1.137 1.145 52,583 -0.02(-2.07%)
Oct 06, 2004 1.218 1.242 1.137 1.169 72,426 +0.01(+0.69%)
Oct 05, 2004 1.153 1.210 1.137 1.161 107,275 +0.06(+5.80%)
Oct 04, 2004 1.153 1.153 1.097 1.097 27,408 -0.01(-1.30%)
Oct 01, 2004 1.121 1.121 1.040 1.112 43,778 +0.05(+4.47%)
Sep 30, 2004 1.064 1.129 1.047 1.064 116,204 -0.03(-2.94%)
Sep 29, 2004 1.056 1.105 1.048 1.097 56,180 -0.01(-0.73%)
Sep 28, 2004 1.121 1.121 1.040 1.105 227,201 +0.02(+1.48%)
Sep 27, 2004 1.097 1.113 1.056 1.089 34,725 -0.04(-3.57%)
Sep 24, 2004 1.201 1.234 1.064 1.129 44,770 +0.02(+2.19%)
Sep 23, 2004 1.121 1.153 1.105 1.105 28,028 -0.05(-4.20%)
Sep 22, 2004 1.129 1.153 1.097 1.153 50,599 +0.01(+0.70%)
Sep 21, 2004 1.177 1.185 1.056 1.145 61,885 -0.04(-3.40%)
Sep 20, 2004 1.234 1.234 1.177 1.185 28,524 -0.03(-2.65%)
Sep 17, 2004 1.218 1.242 1.218 1.218 5,580 -0.01(-0.66%)
Sep 16, 2004 1.177 1.242 1.153 1.226 71,283 +0.02(+2.01%)
Sep 15, 2004 1.177 1.250 1.153 1.201 112,236 -0.02(-1.32%)
Sep 14, 2004 1.298 1.330 1.169 1.218 200,289 +0.06(+4.86%)
Sep 13, 2004 1.130 1.161 1.129 1.161 25,795 +0.00(+0.00%)
Sep 10, 2004 1.169 1.170 1.129 1.161 32,120 -0.01(-0.69%)
Sep 09, 2004 1.169 1.210 1.105 1.169 66,473 +0.00(+0.00%)
Sep 08, 2004 1.177 1.268 1.145 1.169 57,420 -0.07(-5.84%)
Sep 07, 2004 1.234 1.242 1.185 1.242 36,461 -0.04(-3.14%)
Sep 03, 2004 1.201 1.314 1.201 1.282 18,850 -0.01(-0.62%)
Sep 02, 2004 1.298 1.298 1.210 1.290 9,673 +0.00(+0.00%)
Sep 01, 2004 1.210 1.322 1.210 1.290 29,888 +0.06(+5.26%)
Aug 31, 2004 1.218 1.242 1.177 1.226 24,431 -0.05(-3.80%)
Aug 30, 2004 1.266 1.274 1.250 1.274 31,500 +0.00(+0.00%)
Aug 27, 2004 1.314 1.322 1.266 1.274 37,577 -0.01(-0.63%)
Aug 26, 2004 1.403 1.411 1.274 1.282 104,671 -0.03(-2.45%)
Aug 25, 2004 1.314 1.395 1.250 1.314 549,648 +0.12(+10.14%)
Aug 24, 2004 1.185 1.193 1.161 1.193 37,205 +0.02(+2.07%)
Aug 23, 2004 1.064 1.177 1.064 1.169 22,447 +0.02(+2.04%)
Aug 20, 2004 1.179 1.179 1.137 1.146 13,021 -0.03(-2.67%)
Aug 19, 2004 1.153 1.250 1.153 1.177 47,374 +0.04(+3.55%)
Aug 18, 2004 1.145 1.201 1.137 1.137 19,098 -0.07(-6.00%)
Aug 17, 2004 1.185 1.250 1.177 1.210 167,300 +0.02(+1.35%)
Aug 16, 2004 1.226 1.250 1.177 1.193 29,516 -0.02(-1.33%)
Aug 13, 2004 1.008 1.234 1.008 1.210 165,936 +0.13(+11.94%)
Aug 12, 2004 0.9676 1.160 0.9676 1.080 35,469 -0.05(-4.35%)
Aug 11, 2004 1.097 1.130 0.9434 1.130 47,126 -0.04(-3.38%)
Aug 10, 2004 1.161 1.169 1.097 1.169 82,472 +0.11(+10.69%)
Aug 09, 2004 1.008 1.072 0.9434 1.056 149,937 +0.06(+6.50%)
Aug 06, 2004 1.169 1.169 0.8063 0.9918 249,276 -0.04(-3.98%)
Aug 05, 2004 1.009 1.129 0.9999 1.033 50,103 +0.03(+3.31%)
Aug 04, 2004 0.9918 1.121 0.9837 0.9999 70,442 -0.02(-1.59%)
Aug 03, 2004 1.080 1.177 0.9676 1.016 89,610 -0.10(-8.70%)
Aug 02, 2004 1.121 1.129 1.080 1.113 34,725 -0.02(-1.43%)
Jul 30, 2004 1.177 1.177 1.121 1.129 27,035 +0.00(+0.00%)
Jul 29, 2004 1.129 1.161 1.129 1.129 15,998 -0.01(-0.71%)
Jul 28, 2004 1.129 1.210 1.129 1.137 17,114 -0.06(-4.73%)
Jul 27, 2004 1.161 1.201 1.137 1.193 39,065 +0.01(+0.68%)
Jul 26, 2004 1.201 1.210 1.161 1.185 12,897 +0.00(+0.00%)
Jul 23, 2004 1.177 1.242 1.169 1.185 66,597 -0.02(-2.00%)
Jul 22, 2004 1.210 1.266 1.193 1.210 97,354 +0.02(+1.35%)
Jul 21, 2004 1.185 1.242 1.161 1.193 41,794 +0.01(+0.68%)
Jul 20, 2004 1.306 1.306 1.169 1.185 37,949 -0.03(-2.65%)
Jul 19, 2004 1.210 1.266 1.210 1.218 64,241 -0.01(-0.66%)
Jul 16, 2004 1.226 1.298 1.218 1.226 86,068 +0.01(+0.66%)
Jul 15, 2004 1.274 1.290 1.161 1.218 199,917 +0.01(+0.67%)
Jul 14, 2004 1.137 1.266 1.129 1.210 349,731 +0.07(+6.38%)
Jul 13, 2004 1.137 1.201 1.097 1.137 95,617 -0.06(-4.73%)
Jul 12, 2004 1.121 1.210 1.016 1.193 107,895 +0.15(+13.85%)
Jul 09, 2004 1.016 1.048 1.016 1.048 35,345 +0.00(+0.00%)
Jul 08, 2004 0.9837 1.097 0.9837 1.048 55,932 +0.01(+0.77%)
Jul 07, 2004 0.9999 1.097 0.9757 1.040 24,059 -0.04(-3.73%)
Jul 06, 2004 1.048 1.081 0.9192 1.080 84,828 +0.03(+3.08%)
Jul 02, 2004 0.8870 1.177 0.8789 1.048 200,785 -0.07(-5.87%)
Jul 01, 2004 1.097 1.121 1.097 1.114 18,230 -0.02(-1.36%)
Jun 30, 2004 1.130 1.144 1.129 1.129 16,618 +0.00(+0.00%)
Jun 29, 2004 1.089 1.177 1.089 1.129 50,847 +0.02(+2.19%)
Jun 28, 2004 1.210 1.210 1.089 1.105 50,599 +0.02(+1.48%)
Jun 25, 2004 1.161 1.161 1.089 1.089 43,406 -0.05(-4.26%)
Jun 24, 2004 1.121 1.218 1.121 1.137 14,758 +0.03(+2.84%)
Jun 23, 2004 1.072 1.185 1.072 1.105 22,695 +0.01(+0.73%)
Jun 22, 2004 1.121 1.153 1.072 1.097 71,558 -0.05(-4.15%)
Jun 21, 2004 1.201 1.226 1.137 1.145 92,393 -0.03(-2.74%)
Jun 18, 2004 1.195 1.201 1.169 1.177 10,045 -0.03(-2.67%)
Jun 17, 2004 1.185 1.226 1.145 1.210 75,651 +0.02(+2.04%)
Jun 16, 2004 1.121 1.185 1.121 1.185 33,360 +0.02(+1.38%)
Jun 15, 2004 1.145 1.210 1.145 1.169 36,709 +0.00(+0.00%)
Jun 14, 2004 1.145 1.169 1.145 1.169 18,478 -0.02(-2.03%)
Jun 10, 2004 1.185 1.201 1.137 1.193 52,459 +0.00(+0.00%)
Jun 09, 2004 1.274 1.290 1.169 1.193 64,861 -0.02(-1.33%)
Jun 08, 2004 1.161 1.298 1.161 1.210 31,004 +0.00(+0.00%)
Jun 07, 2004 1.210 1.218 1.161 1.210 33,484 -0.04(-3.23%)
Jun 04, 2004 1.210 1.274 1.169 1.250 66,225 +0.04(+3.33%)
Jun 03, 2004 1.193 1.210 1.153 1.210 50,599 +0.01(+0.67%)
Jun 02, 2004 1.201 1.210 1.169 1.201 79,371 -0.01(-0.67%)
Jun 01, 2004 1.129 1.330 1.089 1.210 217,527 -0.14(-10.18%)
May 28, 2004 1.274 1.355 1.274 1.347 37,949 +0.06(+4.38%)
May 27, 2004 1.395 1.395 1.282 1.290 63,621 -0.07(-5.33%)
May 26, 2004 1.339 1.403 1.314 1.363 123,646 +0.05(+3.68%)
May 25, 2004 1.306 1.387 1.258 1.314 104,671 -0.01(-0.61%)
May 24, 2004 1.387 1.419 1.298 1.322 131,583 +0.03(+2.50%)
May 21, 2004 1.379 1.395 1.290 1.290 307,316 +0.00(+0.00%)
May 20, 2004 1.322 1.492 1.234 1.290 915,997 -0.10(-7.51%)
May 19, 2004 1.064 1.484 1.048 1.395 881,520 +0.31(+29.10%)
May 18, 2004 1.048 1.113 1.048 1.080 17,610 +0.00(+0.00%)
May 17, 2004 1.080 1.153 1.048 1.080 62,009 -0.02(-2.19%)
May 14, 2004 1.105 1.137 1.064 1.105 16,990 -0.03(-2.84%)
May 13, 2004 1.048 1.161 1.032 1.137 71,310 +0.05(+4.44%)
May 12, 2004 1.089 1.089 1.048 1.089 26,539 -0.02(-2.17%)
May 11, 2004 1.080 1.113 1.064 1.113 60,272 +0.07(+6.73%)
May 10, 2004 1.137 1.137 1.008 1.043 152,418 -0.09(-7.64%)
May 07, 2004 1.129 1.201 1.129 1.129 59,528 +0.02(+1.45%)
May 06, 2004 1.210 1.210 1.097 1.113 40,057 -0.07(-6.12%)
May 05, 2004 1.153 1.185 1.097 1.185 173,997 +0.02(+2.08%)
May 04, 2004 1.177 1.242 1.137 1.161 67,837 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.