Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.090 3.240 3.090 3.240 191,385 +0.03(+0.93%)
Apr 29, 2020 3.270 3.284 3.150 3.210 204,547 +0.02(+0.63%)
Apr 28, 2020 3.360 3.360 3.160 3.190 103,433 -0.02(-0.62%)
Apr 27, 2020 3.250 3.260 3.190 3.210 176,627 +0.01(+0.31%)
Apr 24, 2020 3.240 3.270 3.130 3.200 108,100 +0.00(+0.00%)
Apr 23, 2020 3.220 3.220 3.010 3.200 170,154 -0.02(-0.62%)
Apr 22, 2020 3.110 3.300 3.027 3.220 247,687 +0.14(+4.55%)
Apr 21, 2020 3.100 3.140 2.950 3.080 157,832 -0.05(-1.60%)
Apr 20, 2020 2.920 3.230 2.920 3.130 280,578 +0.09(+2.96%)
Apr 17, 2020 3.010 3.050 2.910 3.040 97,800 +0.14(+4.83%)
Apr 16, 2020 2.840 2.930 2.500 2.900 181,441 +0.06(+2.11%)
Apr 15, 2020 3.010 3.010 2.780 2.840 218,764 -0.21(-6.89%)
Apr 14, 2020 2.900 3.050 2.900 3.050 213,332 +0.19(+6.64%)
Apr 13, 2020 2.850 2.950 2.410 2.860 292,369 +0.17(+6.32%)
Apr 09, 2020 2.480 2.870 2.480 2.690 283,900 +0.26(+10.70%)
Apr 08, 2020 2.300 2.520 2.250 2.430 133,813 +0.22(+9.95%)
Apr 07, 2020 2.190 2.370 2.150 2.210 206,309 +0.09(+4.25%)
Apr 06, 2020 2.220 2.340 2.090 2.120 265,653 +0.01(+0.47%)
Apr 03, 2020 2.200 2.210 1.980 2.110 178,900 -0.09(-4.09%)
Apr 02, 2020 2.260 2.340 2.200 2.200 220,315 -0.11(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.