Indicators

Vaccinex Inc (NQ: VCNX )

5.540 +0.003 (+0.06%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.85	19.80	17.55	19.80	2,975	+1.50(+8.20%)
Apr 28, 2022	18.00	19.50	16.95	18.30	8,924	+0.45(+2.52%)
Apr 27, 2022	18.00	18.30	17.25	17.85	6,848	-0.45(-2.46%)
Apr 26, 2022	18.45	18.75	17.32	18.30	12,890	+0.00(+0.00%)
Apr 25, 2022	18.60	19.05	18.15	18.30	2,789	-0.45(-2.40%)
Apr 22, 2022	18.75	18.75	18.24	18.75	1,935	-0.30(-1.57%)
Apr 21, 2022	19.05	19.20	18.75	19.05	3,369	+0.15(+0.79%)
Apr 20, 2022	18.60	19.05	17.70	18.90	3,372	+0.30(+1.61%)
Apr 19, 2022	18.15	18.90	18.15	18.60	5,026	+0.60(+3.33%)
Apr 18, 2022	18.00	18.60	17.70	18.00	2,993	-0.45(-2.44%)
Apr 14, 2022	18.75	19.35	18.00	18.45	3,918	-0.45(-2.38%)
Apr 13, 2022	19.35	19.80	18.60	18.90	3,989	-0.30(-1.56%)
Apr 12, 2022	20.70	20.70	19.20	19.20	7,862	-0.60(-3.03%)
Apr 11, 2022	19.50	20.55	18.60	19.80	13,022	+0.30(+1.54%)
Apr 08, 2022	19.95	19.95	18.93	19.50	3,830	-0.15(-0.76%)
Apr 07, 2022	19.20	19.95	19.20	19.65	4,753	+0.30(+1.55%)
Apr 06, 2022	19.50	19.80	18.75	19.35	3,340	-0.15(-0.77%)
Apr 05, 2022	20.55	20.55	19.35	19.50	9,185	-0.75(-3.70%)
Apr 04, 2022	19.05	20.40	19.05	20.25	4,481	+0.90(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.