Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

83.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.19	47.30	47.02	47.13	680,446	+0.07(+0.14%)
Apr 28, 2011	47.06	47.28	46.87	47.06	614,545	-0.04(-0.08%)
Apr 27, 2011	47.33	47.35	46.65	47.10	788,872	-0.12(-0.25%)
Apr 26, 2011	47.11	47.60	47.11	47.22	809,376	+0.10(+0.22%)
Apr 25, 2011	47.14	47.26	46.90	47.11	576,207	+0.00(+0.00%)
Apr 21, 2011	46.89	47.13	46.76	47.11	634,375	+0.40(+0.86%)
Apr 20, 2011	46.77	46.96	46.43	46.71	1,123,629	+0.47(+1.03%)
Apr 19, 2011	45.82	46.31	45.76	46.24	928,484	+0.47(+1.04%)
Apr 18, 2011	45.64	45.84	45.17	45.76	943,455	-0.34(-0.74%)
Apr 15, 2011	46.04	46.32	45.81	46.10	712,286	+0.20(+0.44%)
Apr 14, 2011	45.70	46.07	45.48	45.90	811,259	-0.13(-0.29%)
Apr 13, 2011	46.56	46.67	45.70	46.04	692,673	-0.19(-0.40%)
Apr 12, 2011	46.56	47.16	46.11	46.22	746,081	-0.57(-1.22%)
Apr 11, 2011	47.13	47.58	46.71	46.79	869,103	-0.23(-0.49%)
Apr 08, 2011	47.53	47.62	46.70	47.02	785,415	-0.40(-0.84%)
Apr 07, 2011	47.56	47.88	47.19	47.42	632,317	-0.14(-0.30%)
Apr 06, 2011	47.66	47.91	47.28	47.56	1,004,697	-0.08(-0.17%)
Apr 05, 2011	47.26	47.94	46.99	47.65	1,066,661	+0.30(+0.63%)
Apr 04, 2011	46.76	47.43	46.68	47.35	859,403	+0.79(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.