Indicators

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				4.022	72	+0.03(+0.70%)
Apr 26, 2017				3.994	150	-0.06(-1.38%)
Apr 25, 2017	3.900	4.050	3.880	4.050	4,559	+0.00(+0.00%)
Apr 24, 2017	4.062	4.062	3.790	4.050	13,254	-0.05(-1.22%)
Apr 21, 2017	4.100	4.100	4.100	4.100	195	+0.15(+3.80%)
Apr 20, 2017	4.020	4.020	3.950	3.950	3,996	-0.12(-2.95%)
Apr 19, 2017	3.950	4.070	3.730	4.070	16,723	+0.04(+0.99%)
Apr 17, 2017				4.030	149	-0.07(-1.71%)
Apr 13, 2017	4.090	4.100	3.928	4.100	4,365	+0.14(+3.59%)
Apr 12, 2017	4.070	4.080	3.750	3.958	2,176	+0.01(+0.20%)
Apr 11, 2017	4.000	4.000	3.950	3.950	7,103	-0.09(-2.23%)
Apr 10, 2017	4.230	4.230	4.040	4.040	451	-0.18(-4.27%)
Apr 07, 2017	4.220	4.220	4.220	4.220	190	+0.12(+2.93%)
Apr 06, 2017	3.985	4.100	3.985	4.100	1,697	+0.01(+0.24%)
Apr 05, 2017	4.180	4.180	3.700	4.090	27,399	-0.09(-2.15%)
Apr 04, 2017	4.180	4.180	4.180	4.180	185	+0.18(+4.50%)
Apr 03, 2017	3.980	4.000	3.920	4.000	4,091	-0.02(-0.50%)
Mar 31, 2017	4.030	4.050	4.010	4.020	940	-0.01(-0.25%)
Mar 30, 2017	4.270	4.270	4.030	4.030	509	+0.06(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.