Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3950	0.3950	0.3800	0.3800	70,800	-0.02(-5.00%)
Apr 27, 2023	0.4100	0.4100	0.3900	0.4000	14,956	+0.01(+2.56%)
Apr 26, 2023	0.4000	0.4100	0.3900	0.3900	149,327	+0.00(+0.00%)
Apr 25, 2023	0.3900	0.4000	0.3850	0.3900	116,402	+0.00(+0.00%)
Apr 24, 2023	0.4000	0.4000	0.3900	0.3900	58,500	-0.01(-1.27%)
Apr 21, 2023	0.4050	0.4050	0.3950	0.3950	115,575	-0.01(-2.47%)
Apr 20, 2023	0.4150	0.4150	0.4000	0.4050	124,150	-0.01(-2.41%)
Apr 19, 2023	0.4400	0.4400	0.4100	0.4150	72,399	-0.03(-5.68%)
Apr 18, 2023	0.4500	0.4680	0.4350	0.4400	106,956	-0.03(-6.38%)
Apr 17, 2023	0.4450	0.4700	0.4300	0.4700	398,680	+0.03(+6.82%)
Apr 14, 2023	0.4350	0.4400	0.4250	0.4400	156,416	-0.01(-1.12%)
Apr 13, 2023	0.4500	0.4500	0.4400	0.4450	95,422	+0.01(+1.14%)
Apr 12, 2023	0.4450	0.4600	0.4300	0.4400	275,199	+0.01(+2.33%)
Apr 11, 2023	0.4250	0.4300	0.4250	0.4300	80,403	+0.00(+0.00%)
Apr 10, 2023	0.4400	0.4450	0.4150	0.4300	182,407	-0.02(-3.37%)
Apr 06, 2023				0.4450	0	+0.00(+0.00%)
Apr 05, 2023	0.4700	0.4700	0.4450	0.4450	80,941	-0.02(-5.32%)
Apr 04, 2023	0.4650	0.5000	0.4650	0.4700	224,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.