Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 26, 2018	0.0500	0.0500	0.0500	0.0500	54,150	-0.00(-9.09%)
Apr 24, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 23, 2018	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Apr 20, 2018	0.0500	0.0500	0.0500	0.0500	186,700	+0.01(+11.11%)
Apr 19, 2018	0.0500	0.0500	0.0450	0.0450	60,000	-0.01(-10.00%)
Apr 18, 2018	0.0500	0.0500	0.0500	0.0500	116,000	+0.00(+0.00%)
Apr 17, 2018	0.0500	0.0500	0.0450	0.0500	472,050	+0.01(+11.11%)
Apr 16, 2018	0.0450	0.0450	0.0450	0.0450	4,476	-0.01(-10.00%)
Apr 13, 2018	0.0450	0.0500	0.0450	0.0500	369,250	+0.01(+11.11%)
Apr 12, 2018	0.0450	0.0450	0.0450	0.0450	79,596	+0.00(+0.00%)
Apr 11, 2018	0.0500	0.0500	0.0450	0.0450	123,000	+0.00(+0.00%)
Apr 10, 2018	0.0450	0.0450	0.0450	0.0450	170,000	-0.01(-10.00%)
Apr 06, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 05, 2018	0.0500	0.0500	0.0450	0.0450	255,680	-0.01(-10.00%)
Apr 03, 2018		0.0500	0.0500	0.0500	100	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.