Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+14.29%)
Apr 29, 2020	0.0450	0.0450	0.0350	0.0350	9,250	-0.00(-12.50%)
Apr 28, 2020	0.0400	0.0400	0.0400	0.0400	88,000	-0.00(-11.11%)
Apr 27, 2020	0.0400	0.0450	0.0400	0.0450	121,000	+0.01(+28.57%)
Apr 24, 2020	0.0400	0.0400	0.0350	0.0350	226,000	-0.00(-12.50%)
Apr 23, 2020	0.0450	0.0450	0.0400	0.0400	105,000	-0.00(-11.11%)
Apr 22, 2020	0.0400	0.0450	0.0400	0.0450	19,000	+0.01(+28.57%)
Apr 21, 2020	0.0400	0.0450	0.0350	0.0350	250,069	-0.00(-12.50%)
Apr 20, 2020	0.0400	0.0400	0.0400	0.0400	223,450	-0.00(-11.11%)
Apr 17, 2020	0.0450	0.0450	0.0450	0.0450	66,200	+0.00(+12.50%)
Apr 16, 2020	0.0400	0.0450	0.0350	0.0400	270,000	+0.00(+14.29%)
Apr 15, 2020	0.0350	0.0350	0.0350	0.0350	828,250	+0.01(+16.67%)
Apr 14, 2020	0.0350	0.0350	0.0300	0.0300	248,557	-0.01(-14.29%)
Apr 13, 2020	0.0350	0.0350	0.0350	0.0350	86,000	+0.00(+0.00%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 08, 2020	0.0350	0.0350	0.0350	0.0350	170,000	+0.01(+16.67%)
Apr 06, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 03, 2020	0.0350	0.0350	0.0350	0.0350	32,000	+0.00(+0.00%)
Apr 02, 2020	0.0300	0.0350	0.0300	0.0350	174,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.