Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Apr 29, 2020 0.0450 0.0450 0.0350 0.0350 9,250 -0.00(-12.50%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 88,000 -0.00(-11.11%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 121,000 +0.01(+28.57%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0350 226,000 -0.00(-12.50%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 105,000 -0.00(-11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 19,000 +0.01(+28.57%)
Apr 21, 2020 0.0400 0.0450 0.0350 0.0350 250,069 -0.00(-12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 223,450 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 66,200 +0.00(+12.50%)
Apr 16, 2020 0.0400 0.0450 0.0350 0.0400 270,000 +0.00(+14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 828,250 +0.01(+16.67%)
Apr 14, 2020 0.0350 0.0350 0.0300 0.0300 248,557 -0.01(-14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 170,000 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0300 0.0350 174,000 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 140,490 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 166,000 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 22,997 -0.01(-14.29%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 135,000 +0.01(+16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0300 0.0200 0.0300 58,611 +0.00(+20.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 17, 2020 0.0350 0.0350 0.0250 0.0300 176,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 472,000 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 180,650 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0350 0.0350 219,975 -0.01(-22.22%)
Mar 10, 2020 0.0400 0.0500 0.0400 0.0450 276,530 +0.01(+28.57%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 33,500 -0.00(-12.50%)
Mar 06, 2020 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.01(+16.67%)
Mar 02, 2020 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 206,000 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0350 216,100 -0.00(-12.50%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 408,450 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 199,000 -0.00(-11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 113,251 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0400 183,067 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 205,000 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 4,117 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.