Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

9.190 +0.030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.700 8.200 7.680 8.090 8,931,652 +0.44(+5.75%)
Apr 27, 2018 7.780 7.780 7.560 7.650 4,309,345 -0.07(-0.91%)
Apr 26, 2018 7.880 8.040 7.720 7.720 6,379,923 -0.08(-1.03%)
Apr 25, 2018 8.260 8.290 7.780 7.800 7,821,678 -0.44(-5.34%)
Apr 24, 2018 7.960 8.380 7.890 8.240 7,477,189 +0.22(+2.74%)
Apr 23, 2018 8.600 8.680 8.000 8.020 6,986,039 -0.59(-6.85%)
Apr 20, 2018 8.740 8.800 8.580 8.610 5,111,341 -0.13(-1.49%)
Apr 19, 2018 8.650 8.800 8.470 8.740 6,298,267 +0.11(+1.27%)
Apr 18, 2018 8.450 8.770 8.410 8.630 7,378,135 +0.19(+2.25%)
Apr 17, 2018 9.010 9.090 8.370 8.440 11,112,452 -0.49(-5.49%)
Apr 16, 2018 9.050 9.190 8.850 8.930 11,661,183 +0.20(+2.29%)
Apr 13, 2018 8.060 8.850 7.930 8.730 17,539,388 +0.69(+8.58%)
Apr 12, 2018 8.030 8.230 7.880 8.040 6,612,170 +0.11(+1.39%)
Apr 11, 2018 7.880 8.240 7.610 7.930 14,389,835 +0.04(+0.51%)
Apr 10, 2018 7.150 7.990 6.750 7.890 22,879,916 +0.49(+6.62%)
Apr 09, 2018 8.130 8.150 7.330 7.400 11,515,643 -0.70(-8.64%)
Apr 06, 2018 8.150 8.245 7.840 8.100 11,478,756 -0.34(-4.03%)
Apr 05, 2018 7.900 8.490 7.750 8.440 15,128,262 +0.82(+10.76%)
Apr 04, 2018 7.700 7.960 7.300 7.620 19,996,748 -0.45(-5.58%)
Apr 03, 2018 8.900 9.170 8.010 8.070 13,594,178 -1.00(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.