Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.77 16.82 16.77 16.82 3,700 +0.14(+0.84%)
Apr 29, 2002 16.72 16.72 16.60 16.68 4,000 -0.02(-0.12%)
Apr 26, 2002 16.70 16.70 16.70 16.70 2,500 +0.15(+0.91%)
Apr 25, 2002 16.70 16.70 16.40 16.55 13,500 -0.15(-0.90%)
Apr 24, 2002 16.65 16.70 16.65 16.70 1,800 +0.00(+0.00%)
Apr 23, 2002 16.70 16.85 16.68 16.70 8,900 -0.05(-0.30%)
Apr 22, 2002 16.65 16.90 16.65 16.75 5,000 +0.10(+0.60%)
Apr 19, 2002 16.70 16.70 16.65 16.65 400 +0.00(+0.00%)
Apr 18, 2002 16.80 16.85 16.65 16.65 4,400 +0.00(+0.00%)
Apr 17, 2002 16.96 16.96 16.65 16.65 10,000 -0.30(-1.77%)
Apr 16, 2002 17.00 17.00 16.75 16.95 16,700 +0.02(+0.12%)
Apr 15, 2002 16.80 16.93 16.80 16.93 8,700 +0.28(+1.68%)
Apr 12, 2002 16.59 16.79 16.59 16.65 7,100 +0.06(+0.36%)
Apr 11, 2002 16.40 16.60 16.40 16.59 6,600 +0.11(+0.67%)
Apr 10, 2002 16.02 16.48 16.02 16.48 13,800 +0.58(+3.65%)
Apr 09, 2002 15.90 15.90 15.90 15.90 700 -0.10(-0.62%)
Apr 08, 2002 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Apr 05, 2002 15.83 16.00 15.83 16.00 4,900 +0.15(+0.95%)
Apr 04, 2002 15.70 15.85 15.70 15.85 4,000 +0.01(+0.06%)
Apr 03, 2002 15.80 15.84 15.80 15.84 500 -0.01(-0.06%)
Apr 02, 2002 15.80 15.85 15.65 15.85 6,900 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.