Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.495 -0.015 (-0.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.527 9.545 9.360 9.403 127,380 -0.15(-1.62%)
Apr 29, 2004 9.496 9.650 9.471 9.558 178,947 +0.17(+1.78%)
Apr 28, 2004 9.354 9.440 9.279 9.391 327,827 +0.14(+1.54%)
Apr 27, 2004 9.186 9.267 9.156 9.248 207,882 +0.08(+0.88%)
Apr 26, 2004 9.205 9.211 9.125 9.168 115,256 -0.16(-1.72%)
Apr 23, 2004 9.292 9.366 9.230 9.329 104,102 +0.02(+0.20%)
Apr 22, 2004 9.341 9.422 9.248 9.310 758,626 -0.32(-3.28%)
Apr 21, 2004 9.589 9.799 9.589 9.626 122,692 -0.03(-0.32%)
Apr 20, 2004 9.793 9.799 9.650 9.657 861,759 -0.12(-1.20%)
Apr 19, 2004 9.582 9.774 9.558 9.774 670,526 +0.27(+2.86%)
Apr 16, 2004 9.341 9.527 9.341 9.502 489,154 +0.12(+1.32%)
Apr 15, 2004 9.193 9.428 9.193 9.378 122,369 +0.12(+1.34%)
Apr 14, 2004 9.143 9.279 9.137 9.255 58,679 +0.00(+0.00%)
Apr 13, 2004 9.224 9.452 9.118 9.255 158,255 -0.12(-1.25%)
Apr 12, 2004 9.285 9.570 9.285 9.372 66,115 +0.09(+0.93%)
Apr 08, 2004 9.384 9.403 9.261 9.285 99,253 -0.24(-2.47%)
Apr 07, 2004 9.360 9.533 9.360 9.521 116,065 +0.24(+2.60%)
Apr 06, 2004 9.459 9.459 9.217 9.279 256,862 -0.14(-1.45%)
Apr 05, 2004 9.279 9.620 9.217 9.415 382,788 -0.38(-3.91%)
Apr 02, 2004 9.403 9.805 9.403 9.799 177,492 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.