Indicators

Agilent Technologies (NY: A )

149.76 +4.62 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.01	25.05	24.67	24.70	3,022,168	-0.37(-1.49%)
Apr 27, 2006	24.91	25.42	24.86	25.07	4,566,618	+0.13(+0.52%)
Apr 26, 2006	25.04	25.07	24.75	24.94	2,636,561	-0.05(-0.18%)
Apr 25, 2006	24.71	25.06	24.69	24.99	3,519,771	+0.29(+1.17%)
Apr 24, 2006	24.86	24.89	24.57	24.70	2,825,087	-0.26(-1.03%)
Apr 21, 2006	25.10	25.16	24.79	24.96	3,561,925	-0.10(-0.38%)
Apr 20, 2006	24.87	25.36	24.83	25.05	5,435,050	+0.23(+0.93%)
Apr 19, 2006	24.38	24.88	24.37	24.82	4,690,902	+0.40(+1.63%)
Apr 18, 2006	23.84	24.56	23.75	24.42	5,671,485	+0.73(+3.07%)
Apr 17, 2006	23.57	23.81	23.47	23.70	2,616,807	+0.12(+0.52%)
Apr 13, 2006	23.36	23.61	23.21	23.57	1,818,994	+0.22(+0.94%)
Apr 12, 2006	23.72	23.85	23.31	23.36	2,225,600	-0.41(-1.73%)
Apr 11, 2006	23.85	23.95	23.43	23.77	2,502,633	+0.03(+0.14%)
Apr 10, 2006	24.28	24.43	23.56	23.74	3,343,844	-0.60(-2.48%)
Apr 07, 2006	24.67	24.75	24.20	24.34	3,532,370	-0.41(-1.66%)
Apr 06, 2006	24.53	24.78	24.49	24.75	3,662,565	+0.18(+0.73%)
Apr 05, 2006	24.45	24.62	24.39	24.57	2,687,115	+0.11(+0.45%)
Apr 04, 2006	24.44	24.56	24.33	24.46	2,842,353	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.