Indicators

Pinnacle West Capital (NY: PNW )

78.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.93	22.15	21.84	22.13	1,761,392	+0.15(+0.70%)
Apr 27, 2006	21.99	22.15	21.92	21.97	1,934,106	-0.29(-1.29%)
Apr 26, 2006	22.38	22.52	22.09	22.26	1,376,818	-0.12(-0.52%)
Apr 25, 2006	22.61	22.66	22.32	22.37	2,701,079	-0.24(-1.05%)
Apr 24, 2006	22.21	22.65	22.03	22.61	2,276,634	+0.40(+1.79%)
Apr 21, 2006	22.28	22.35	22.12	22.21	614,194	+0.07(+0.32%)
Apr 20, 2006	22.13	22.32	22.07	22.14	987,532	+0.04(+0.17%)
Apr 19, 2006	22.09	22.19	22.02	22.10	647,541	+0.01(+0.05%)
Apr 18, 2006	21.77	22.10	21.73	22.09	713,509	+0.33(+1.50%)
Apr 17, 2006	21.72	21.77	21.56	21.77	961,072	+0.09(+0.41%)
Apr 13, 2006	21.71	21.77	21.55	21.68	827,323	-0.03(-0.15%)
Apr 12, 2006	21.68	21.74	21.61	21.71	927,001	+0.11(+0.51%)
Apr 11, 2006	22.03	22.03	21.53	21.60	1,845,665	-0.31(-1.41%)
Apr 10, 2006	21.91	22.05	21.77	21.91	830,585	+0.04(+0.18%)
Apr 07, 2006	22.07	22.30	21.73	21.87	866,107	-0.17(-0.78%)
Apr 06, 2006	22.45	22.45	21.99	22.04	1,106,239	-0.36(-1.63%)
Apr 05, 2006	22.09	22.42	21.99	22.41	1,213,528	+0.36(+1.65%)
Apr 04, 2006	21.62	22.09	21.56	22.04	2,166,264	+0.49(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.