Indicators

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.730	9.730	9.730	9.730	0	+0.05(+0.52%)
Apr 27, 2006	9.680	9.780	9.650	9.680	3,165	+0.00(+0.00%)
Apr 26, 2006	9.680	9.820	9.680	9.680	4,300	+0.16(+1.73%)
Apr 25, 2006	9.515	9.707	9.605	9.515	6,500	+0.00(+0.00%)
Apr 24, 2006	9.515	9.477	9.300	9.515	11,403	+0.00(+0.00%)
Apr 21, 2006	9.480	9.515	9.515	9.515	500	+0.04(+0.37%)
Apr 20, 2006	9.460	9.630	9.450	9.480	5,300	+0.02(+0.21%)
Apr 19, 2006	9.488	9.587	9.450	9.460	5,150	-0.03(-0.29%)
Apr 18, 2006	9.488	9.489	9.210	9.488	7,475	+0.31(+3.34%)
Apr 17, 2006	9.181	9.281	9.160	9.181	17,300	-0.01(-0.15%)
Apr 13, 2006	9.335	9.320	9.195	9.195	14,550	-0.14(-1.50%)
Apr 12, 2006	9.480	9.430	9.335	9.335	2,600	-0.14(-1.53%)
Apr 11, 2006	9.480	9.535	9.250	9.480	5,400	-0.08(-0.87%)
Apr 10, 2006	9.563	9.680	9.485	9.563	7,984	-0.14(-1.41%)
Apr 07, 2006	9.700	9.723	9.695	9.700	2,200	-0.08(-0.82%)
Apr 06, 2006	9.780	9.848	9.660	9.780	2,300	+0.15(+1.58%)
Apr 05, 2006	9.628	9.628	9.500	9.628	4,600	+0.05(+0.50%)
Apr 04, 2006	9.580	9.600	9.370	9.580	11,200	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.