Indicators

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.400	5.410	5.250	5.250	63,656	-0.17(-3.14%)
Apr 27, 2007	5.350	5.490	5.300	5.420	171,879	+0.17(+3.24%)
Apr 26, 2007	5.100	5.350	5.100	5.250	305,033	+0.24(+4.79%)
Apr 25, 2007	5.990	5.999	4.010	5.010	510,458	-1.73(-25.67%)
Apr 24, 2007	6.680	6.800	6.680	6.740	22,300	+0.00(+0.00%)
Apr 23, 2007	6.750	6.830	6.710	6.740	16,807	-0.01(-0.15%)
Apr 20, 2007	6.680	6.800	6.670	6.750	37,095	+0.00(+0.00%)
Apr 19, 2007	6.660	6.800	6.660	6.750	10,685	+0.04(+0.60%)
Apr 18, 2007	6.880	6.890	6.710	6.710	11,574	-0.17(-2.47%)
Apr 17, 2007	6.810	6.940	6.720	6.880	39,447	+0.08(+1.18%)
Apr 16, 2007	6.830	6.920	6.790	6.800	31,779	-0.13(-1.88%)
Apr 13, 2007	6.850	6.940	6.750	6.930	13,597	+0.05(+0.73%)
Apr 12, 2007	6.910	6.910	6.762	6.880	28,101	+0.03(+0.44%)
Apr 11, 2007	6.780	6.910	6.740	6.850	21,858	+0.12(+1.78%)
Apr 10, 2007	6.940	6.950	6.700	6.730	58,291	-0.16(-2.32%)
Apr 09, 2007	6.570	6.890	6.540	6.890	41,626	+0.32(+4.87%)
Apr 05, 2007	6.480	6.620	6.480	6.570	28,383	+0.07(+1.08%)
Apr 04, 2007	6.450	6.580	6.420	6.500	41,092	+0.07(+1.09%)
Apr 03, 2007	6.430	6.480	6.200	6.430	38,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.