Indicators

Dennys Corp (NQ: DENN )

8.155 -0.015 (-0.18%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.640	4.740	4.600	4.690	1,835,554	-0.06(-1.26%)
Apr 27, 2007	4.700	4.770	4.650	4.750	1,012,307	+0.01(+0.21%)
Apr 26, 2007	4.650	4.800	4.630	4.740	1,665,652	-0.05(-1.04%)
Apr 25, 2007	4.850	4.860	4.740	4.790	616,837	-0.03(-0.62%)
Apr 24, 2007	4.780	4.840	4.690	4.820	942,917	+0.01(+0.21%)
Apr 23, 2007	4.900	4.900	4.770	4.810	794,244	-0.09(-1.84%)
Apr 20, 2007	4.960	4.960	4.850	4.900	980,624	+0.02(+0.41%)
Apr 19, 2007	4.890	4.910	4.840	4.880	836,569	-0.06(-1.21%)
Apr 18, 2007	4.850	4.990	4.820	4.940	2,506,580	+0.10(+2.07%)
Apr 17, 2007	4.780	4.880	4.780	4.840	861,207	+0.05(+1.04%)
Apr 16, 2007	4.770	4.800	4.720	4.790	816,835	+0.04(+0.84%)
Apr 13, 2007	4.700	4.750	4.580	4.750	729,072	+0.06(+1.28%)
Apr 12, 2007	4.590	4.700	4.510	4.690	730,340	+0.10(+2.18%)
Apr 11, 2007	4.650	4.710	4.560	4.590	1,166,460	-0.14(-2.96%)
Apr 10, 2007	4.680	4.770	4.670	4.730	652,560	+0.06(+1.28%)
Apr 09, 2007	4.830	4.850	4.650	4.670	1,516,032	-0.15(-3.11%)
Apr 05, 2007	4.820	4.870	4.800	4.820	646,510	-0.03(-0.62%)
Apr 04, 2007	4.890	4.900	4.800	4.850	704,737	-0.03(-0.61%)
Apr 03, 2007	4.900	4.920	4.860	4.880	1,011,967	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.