Indicators

Columbus Mckinnon (NQ: CMCO )

45.28 -0.50 (-1.09%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.16	23.29	22.94	23.10	141,980	-0.06(-0.24%)
Apr 27, 2007	23.79	23.88	22.88	23.15	133,956	-0.72(-3.01%)
Apr 26, 2007	23.28	23.87	23.05	23.87	87,483	+0.51(+2.20%)
Apr 25, 2007	23.26	23.52	23.09	23.36	161,071	+0.22(+0.97%)
Apr 24, 2007	23.24	23.26	22.79	23.13	134,659	-0.01(-0.04%)
Apr 23, 2007	23.57	23.57	22.91	23.14	83,629	-0.31(-1.31%)
Apr 20, 2007	22.69	23.59	22.45	23.45	177,598	+1.09(+4.88%)
Apr 19, 2007	22.05	22.87	21.97	22.36	126,871	+0.15(+0.67%)
Apr 18, 2007	22.63	22.63	22.02	22.21	127,286	-0.48(-2.10%)
Apr 17, 2007	22.85	22.85	22.21	22.69	156,150	-0.24(-1.06%)
Apr 16, 2007	22.17	22.97	22.14	22.93	106,773	+0.82(+3.71%)
Apr 13, 2007	22.08	22.22	21.78	22.11	119,054	+0.10(+0.47%)
Apr 12, 2007	20.60	22.20	20.58	22.01	236,124	+1.44(+6.98%)
Apr 11, 2007	21.17	21.28	20.37	20.57	131,028	-0.66(-3.12%)
Apr 10, 2007	21.42	21.66	21.18	21.23	81,222	-0.15(-0.70%)
Apr 09, 2007	20.77	21.54	20.77	21.38	288,340	+0.61(+2.92%)
Apr 05, 2007	21.21	21.32	20.72	20.77	71,724	-0.49(-2.32%)
Apr 04, 2007	20.73	21.30	20.73	21.27	95,929	+0.48(+2.29%)
Apr 03, 2007	21.04	21.04	20.63	20.79	166,500	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.