Indicators

Amkor Technology (NQ: AMKR )

32.54 -0.24 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.10	14.12	13.49	13.52	3,937,922	-0.61(-4.31%)
Apr 27, 2007	14.05	14.22	13.97	14.13	2,706,270	+0.00(+0.00%)
Apr 26, 2007	14.02	14.13	13.78	14.13	3,207,154	+0.07(+0.48%)
Apr 25, 2007	13.80	14.11	13.68	14.07	4,147,575	+0.37(+2.68%)
Apr 24, 2007	13.65	13.99	13.53	13.70	6,605,151	+0.08(+0.57%)
Apr 23, 2007	13.39	13.64	13.36	13.62	3,051,616	+0.26(+1.95%)
Apr 20, 2007	13.46	13.58	13.25	13.36	2,593,826	+0.05(+0.36%)
Apr 19, 2007	12.94	13.48	12.93	13.31	4,632,349	+0.13(+0.95%)
Apr 18, 2007	13.03	13.35	12.71	13.19	5,263,378	+0.03(+0.22%)
Apr 17, 2007	13.67	13.67	12.98	13.16	5,455,816	-0.49(-3.61%)
Apr 16, 2007	13.47	13.66	13.41	13.65	2,641,733	+0.26(+1.95%)
Apr 13, 2007	13.48	13.48	12.79	13.39	5,044,313	-0.09(-0.65%)
Apr 12, 2007	13.48	13.58	13.27	13.48	4,935,696	-0.09(-0.64%)
Apr 11, 2007	13.39	13.82	13.35	13.56	5,042,206	+0.12(+0.86%)
Apr 10, 2007	13.12	13.49	13.05	13.45	2,710,925	-0.04(-0.29%)
Apr 09, 2007	13.60	13.61	13.22	13.49	2,573,108	-0.13(-0.92%)
Apr 05, 2007	13.24	13.77	13.24	13.61	3,380,247	+0.32(+2.40%)
Apr 04, 2007	13.08	13.34	12.98	13.29	3,596,121	+0.19(+1.48%)
Apr 03, 2007	12.54	13.19	12.50	13.10	5,600,319	+0.71(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.