Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 62.19 64.38 61.67 62.95 6,515,971 +1.01(+1.63%)
Apr 29, 2008 62.25 62.94 61.39 61.94 4,248,525 -0.14(-0.23%)
Apr 28, 2008 62.27 62.94 61.38 62.08 4,050,015 +0.14(+0.23%)
Apr 25, 2008 61.19 62.21 60.89 61.94 4,118,442 +1.17(+1.93%)
Apr 24, 2008 59.56 61.05 58.30 60.77 5,495,391 +1.40(+2.36%)
Apr 23, 2008 60.99 60.99 58.67 59.37 3,296,298 -1.29(-2.13%)
Apr 22, 2008 60.25 61.50 59.60 60.66 3,881,951 +0.05(+0.08%)
Apr 21, 2008 61.53 61.53 59.33 60.61 4,104,535 -0.63(-1.03%)
Apr 18, 2008 60.03 61.38 59.60 61.24 5,202,515 +2.32(+3.94%)
Apr 17, 2008 59.60 60.17 58.33 58.92 8,141,754 -0.97(-1.62%)
Apr 16, 2008 59.27 61.16 58.84 59.89 11,441,885 +2.12(+3.67%)
Apr 15, 2008 57.58 58.05 56.64 57.77 4,713,864 +0.66(+1.16%)
Apr 14, 2008 56.35 57.57 56.20 57.11 3,547,079 +0.80(+1.42%)
Apr 11, 2008 55.90 57.70 55.65 56.31 3,774,629 -0.25(-0.44%)
Apr 10, 2008 56.67 56.77 55.04 56.56 3,735,741 +0.25(+0.44%)
Apr 09, 2008 58.04 58.11 55.83 56.31 5,583,947 -1.58(-2.73%)
Apr 08, 2008 57.10 58.41 56.78 57.89 3,508,755 +0.50(+0.87%)
Apr 07, 2008 57.58 58.38 56.84 57.39 3,147,382 +0.10(+0.17%)
Apr 04, 2008 57.96 58.22 56.99 57.29 5,374,161 -1.37(-2.34%)
Apr 03, 2008 57.15 58.91 56.85 58.66 5,016,723 +1.05(+1.82%)
Apr 02, 2008 58.46 58.72 57.28 57.61 4,473,692 -0.68(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.