Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

22.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.51 10.60 10.30 10.43 24,503 +0.00(+0.04%)
Apr 29, 2008 10.49 10.57 10.34 10.42 22,600 -0.11(-1.07%)
Apr 28, 2008 10.48 10.56 10.27 10.53 21,525 +0.06(+0.56%)
Apr 25, 2008 10.61 10.61 10.40 10.48 17,373 -0.18(-1.68%)
Apr 24, 2008 10.43 10.65 10.42 10.65 3,343 +0.23(+2.24%)
Apr 23, 2008 10.44 10.72 10.42 10.42 13,630 +0.02(+0.22%)
Apr 22, 2008 10.77 10.77 10.38 10.40 21,307 -0.46(-4.21%)
Apr 21, 2008 10.77 10.88 10.66 10.86 30,136 +0.09(+0.83%)
Apr 18, 2008 10.54 10.90 10.53 10.77 25,014 +0.22(+2.13%)
Apr 17, 2008 10.23 10.54 10.16 10.54 46,990 +0.43(+4.21%)
Apr 16, 2008 10.14 10.20 9.968 10.12 48,581 -0.04(-0.40%)
Apr 15, 2008 9.753 10.16 9.645 10.16 38,022 +0.18(+1.80%)
Apr 14, 2008 9.789 9.977 9.767 9.977 5,349 +0.21(+2.11%)
Apr 11, 2008 9.892 9.928 9.771 9.771 6,198 -0.11(-1.13%)
Apr 10, 2008 9.825 9.883 9.753 9.883 30,551 +0.09(+0.96%)
Apr 09, 2008 9.827 9.872 9.789 9.789 11,981 -0.11(-1.13%)
Apr 08, 2008 9.906 9.924 9.793 9.901 6,261 -0.13(-1.30%)
Apr 07, 2008 10.21 10.21 9.901 10.03 25,288 -0.21(-2.02%)
Apr 04, 2008 10.34 10.34 10.17 10.24 4,903 -0.06(-0.61%)
Apr 03, 2008 10.27 10.30 10.27 10.30 9,168 -0.03(-0.30%)
Apr 02, 2008 10.11 10.38 10.00 10.33 28,640 +0.07(+0.70%)
Apr 01, 2008 10.08 10.36 10.03 10.26 43,898 +0.17(+1.69%)
Mar 31, 2008 10.43 10.54 10.09 10.09 22,127 -0.34(-3.27%)
Mar 28, 2008 10.49 10.49 10.17 10.43 31,926 +0.18(+1.75%)
Mar 27, 2008 10.33 10.36 10.15 10.25 19,100 -0.14(-1.34%)
Mar 26, 2008 10.54 10.54 10.30 10.39 12,732 -0.09(-0.81%)
Mar 25, 2008 10.21 10.54 10.04 10.48 41,223 +0.23(+2.23%)
Mar 24, 2008 10.07 10.27 9.915 10.25 55,821 +0.18(+1.74%)
Mar 21, 2008 9.901 10.09 9.901 10.07 44,567 +0.00(+0.00%)
Mar 20, 2008 9.901 10.09 9.901 10.07 44,567 +0.24(+2.42%)
Mar 19, 2008 9.834 9.834 9.574 9.834 30,584 +0.00(+0.00%)
Mar 18, 2008 9.726 9.915 9.708 9.834 23,141 +0.13(+1.29%)
Mar 17, 2008 9.439 9.852 9.439 9.708 45,209 +0.23(+2.41%)
Mar 14, 2008 9.457 9.506 9.035 9.479 63,614 -0.01(-0.09%)
Mar 13, 2008 9.116 9.488 9.085 9.488 49,714 +0.39(+4.24%)
Mar 12, 2008 9.129 9.219 9.058 9.103 58,554 -0.05(-0.54%)
Mar 11, 2008 9.035 9.188 8.977 9.152 25,776 +0.22(+2.41%)
Mar 10, 2008 8.806 8.937 8.703 8.937 28,217 +0.13(+1.48%)
Mar 07, 2008 8.667 8.833 8.335 8.806 49,415 -0.13(-1.51%)
Mar 06, 2008 9.017 9.017 8.681 8.941 118,007 -0.08(-0.85%)
Mar 05, 2008 8.757 9.035 8.757 9.017 47,668 +0.16(+1.77%)
Mar 04, 2008 8.995 9.089 8.640 8.860 158,085 -0.16(-1.79%)
Mar 03, 2008 9.381 9.381 9.022 9.022 38,364 -0.36(-3.83%)
Feb 29, 2008 9.614 9.614 9.340 9.381 16,882 -0.35(-3.55%)
Feb 28, 2008 9.879 9.915 9.542 9.726 7,152 -0.23(-2.30%)
Feb 27, 2008 9.843 9.955 9.690 9.955 5,414 -0.13(-1.25%)
Feb 26, 2008 10.01 10.08 9.762 10.08 14,363 +0.12(+1.17%)
Feb 25, 2008 9.937 9.995 9.776 9.964 7,010 +0.04(+0.36%)
Feb 22, 2008 9.856 9.982 9.542 9.928 11,457 +0.06(+0.64%)
Feb 21, 2008 9.605 9.865 9.605 9.865 14,259 +0.23(+2.42%)
Feb 20, 2008 9.511 9.645 9.318 9.632 130,590 +0.12(+1.27%)
Feb 19, 2008 9.596 9.596 9.363 9.511 16,579 -0.09(-0.93%)
Feb 18, 2008 9.641 9.668 9.596 9.601 4,177 +0.00(+0.00%)
Feb 15, 2008 9.641 9.668 9.596 9.601 4,177 +0.00(+0.00%)
Feb 14, 2008 9.731 9.731 9.601 9.601 19,484 -0.18(-1.83%)
Feb 13, 2008 9.749 9.865 9.722 9.780 23,322 +0.00(+0.00%)
Feb 12, 2008 9.784 9.915 9.731 9.780 11,145 +0.07(+0.69%)
Feb 11, 2008 9.753 9.883 9.713 9.713 21,193 -0.11(-1.14%)
Feb 08, 2008 9.735 9.874 9.735 9.825 1,114 +0.05(+0.55%)
Feb 07, 2008 9.708 9.847 9.708 9.771 9,252 -0.05(-0.50%)
Feb 06, 2008 9.897 10.21 9.784 9.820 108,930 -0.06(-0.59%)
Feb 05, 2008 9.834 9.897 9.740 9.879 14,488 +0.02(+0.23%)
Feb 04, 2008 10.000 10.22 9.596 9.856 310,097 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.