Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.452 5.507 5.370 5.437 135,833 +0.02(+0.44%)
Apr 29, 2009 5.567 5.630 5.384 5.413 293,944 -0.12(-2.09%)
Apr 28, 2009 5.495 5.533 5.461 5.528 166,312 +0.03(+0.61%)
Apr 27, 2009 5.471 5.533 5.456 5.495 162,880 +0.03(+0.62%)
Apr 24, 2009 5.399 5.480 5.350 5.461 159,856 +0.04(+0.71%)
Apr 23, 2009 5.423 5.423 5.389 5.423 101,150 +0.03(+0.62%)
Apr 22, 2009 5.413 5.471 5.346 5.389 75,551 -0.02(-0.44%)
Apr 21, 2009 5.384 5.471 5.365 5.413 124,437 +0.02(+0.45%)
Apr 20, 2009 5.413 5.533 5.370 5.389 186,442 -0.03(-0.53%)
Apr 17, 2009 5.360 5.418 5.320 5.418 121,249 +0.03(+0.63%)
Apr 16, 2009 5.389 5.413 5.302 5.384 158,940 +0.05(+0.90%)
Apr 15, 2009 5.360 5.399 5.293 5.336 129,465 -0.02(-0.45%)
Apr 14, 2009 5.288 5.387 5.288 5.360 122,750 +0.08(+1.46%)
Apr 13, 2009 5.283 5.320 5.249 5.283 103,305 +0.03(+0.64%)
Apr 09, 2009 5.148 5.254 5.144 5.249 149,720 +0.13(+2.63%)
Apr 08, 2009 5.379 5.379 5.057 5.115 226,485 -0.21(-3.89%)
Apr 07, 2009 5.302 5.370 5.301 5.322 55,152 -0.03(-0.54%)
Apr 06, 2009 5.399 5.413 5.302 5.350 79,543 -0.04(-0.71%)
Apr 03, 2009 5.389 5.403 5.341 5.389 108,264 +0.00(+0.00%)
Apr 02, 2009 5.456 5.485 5.375 5.389 83,929 -0.03(-0.53%)
Apr 01, 2009 5.437 5.461 5.370 5.418 77,247 -0.03(-0.53%)
Mar 31, 2009 5.408 5.447 5.370 5.447 124,739 +0.08(+1.52%)
Mar 30, 2009 5.360 5.370 5.302 5.365 80,903 -0.03(-0.54%)
Mar 26, 2009 5.331 5.413 5.312 5.394 118,660 +0.06(+1.17%)
Mar 25, 2009 5.293 5.402 5.264 5.331 144,254 +0.02(+0.45%)
Mar 24, 2009 5.187 5.311 5.163 5.307 102,740 +0.01(+0.18%)
Mar 23, 2009 5.201 5.298 5.192 5.298 138,194 -0.00(-0.09%)
Mar 20, 2009 5.302 5.302 5.269 5.302 74,612 +0.01(+0.18%)
Mar 19, 2009 5.269 5.348 5.245 5.293 95,850 +0.09(+1.76%)
Mar 18, 2009 5.278 5.331 5.196 5.201 93,190 -0.02(-0.46%)
Mar 17, 2009 5.293 5.293 5.124 5.225 80,830 -0.11(-1.99%)
Mar 16, 2009 5.418 5.418 5.283 5.331 100,719 -0.01(-0.18%)
Mar 13, 2009 5.196 5.474 5.168 5.341 0 +0.19(+3.74%)
Mar 12, 2009 4.749 5.195 4.735 5.148 977,903 +0.24(+4.80%)
Mar 11, 2009 4.812 4.917 4.648 4.913 388,942 +0.10(+2.10%)
Mar 10, 2009 4.903 4.932 4.403 4.812 640,659 -0.09(-1.86%)
Mar 09, 2009 5.172 5.243 4.903 4.903 627,006 -0.31(-5.91%)
Mar 06, 2009 5.221 5.283 5.043 5.211 0 +0.06(+1.12%)
Mar 05, 2009 5.110 5.235 5.110 5.153 314,463 -0.07(-1.29%)
Mar 04, 2009 5.052 5.379 4.975 5.221 728,258 +0.08(+1.53%)
Mar 02, 2009 5.456 5.581 5.081 5.142 962,359 -0.28(-5.10%)
Feb 27, 2009 5.177 5.467 5.177 5.418 0 +0.00(+0.09%)
Feb 26, 2009 5.553 5.553 5.379 5.413 123,991 -0.06(-1.14%)
Feb 25, 2009 5.461 5.500 5.423 5.476 130,543 -0.02(-0.44%)
Feb 24, 2009 5.283 5.500 5.283 5.500 334,270 +0.22(+4.19%)
Feb 23, 2009 5.221 5.288 5.043 5.278 167,922 +0.02(+0.37%)
Feb 20, 2009 5.581 5.596 5.091 5.259 0 -0.27(-4.87%)
Feb 19, 2009 5.605 5.605 5.486 5.528 151,460 +0.01(+0.17%)
Feb 18, 2009 5.413 5.557 5.403 5.519 129,068 +0.09(+1.59%)
Feb 17, 2009 5.581 5.581 5.336 5.432 154,320 -0.20(-3.50%)
Feb 13, 2009 5.658 5.673 5.413 5.630 0 +0.00(+0.00%)
Feb 12, 2009 5.812 5.812 5.591 5.630 190,786 -0.19(-3.31%)
Feb 11, 2009 5.649 5.957 5.543 5.822 489,550 +0.32(+5.86%)
Feb 10, 2009 5.577 5.644 5.413 5.500 206,930 +0.01(+0.26%)
Feb 09, 2009 5.399 5.533 5.394 5.485 158,958 +0.10(+1.79%)
Feb 06, 2009 5.524 5.625 5.346 5.389 0 -0.15(-2.78%)
Feb 05, 2009 5.480 5.634 5.461 5.543 107,389 +0.04(+0.70%)
Feb 04, 2009 5.317 5.577 5.317 5.504 105,184 +0.22(+4.19%)
Feb 03, 2009 5.245 5.365 5.172 5.283 195,165 -0.07(-1.26%)
Feb 02, 2009 5.480 5.605 5.254 5.350 309,689 -0.21(-3.72%)
Jan 30, 2009 5.504 5.639 5.480 5.557 0 -0.04(-0.77%)
Jan 29, 2009 5.350 5.774 5.346 5.601 310,213 +0.13(+2.37%)
Jan 28, 2009 5.375 5.485 5.302 5.471 190,295 +0.03(+0.62%)
Jan 27, 2009 5.759 5.759 5.317 5.437 170,601 -0.03(-0.62%)
Jan 26, 2009 5.437 5.533 5.312 5.471 167,062 +0.01(+0.26%)
Jan 23, 2009 5.500 5.500 5.206 5.456 0 -0.01(-0.26%)
Jan 22, 2009 5.514 5.528 5.413 5.471 155,725 +0.02(+0.44%)
Jan 21, 2009 5.485 5.533 5.418 5.447 151,778 -0.00(-0.09%)
Jan 20, 2009 5.437 5.490 5.249 5.452 155,839 +0.04(+0.71%)
Jan 16, 2009 5.269 5.418 5.225 5.413 0 +0.24(+4.55%)
Jan 15, 2009 5.201 5.442 5.148 5.177 152,807 -0.02(-0.46%)
Jan 14, 2009 5.269 5.311 5.196 5.201 130,383 -0.04(-0.83%)
Jan 13, 2009 5.365 5.471 5.225 5.245 118,633 -0.11(-2.05%)
Jan 12, 2009 5.283 5.461 5.283 5.354 181,793 +0.07(+1.35%)
Jan 09, 2009 5.346 5.533 5.230 5.283 203,189 -0.05(-0.99%)
Jan 08, 2009 5.283 5.350 5.283 5.336 141,532 +0.04(+0.82%)
Jan 07, 2009 5.288 5.336 5.230 5.293 88,748 +0.00(+0.00%)
Jan 06, 2009 5.288 5.341 5.230 5.293 123,866 +0.00(+0.00%)
Jan 05, 2009 5.018 5.293 4.951 5.293 164,258 +0.32(+6.49%)
Jan 02, 2009 4.908 5.100 4.869 4.970 0 +0.11(+2.18%)
Jan 01, 2009 5.076 5.091 4.864 4.864 0 +0.00(+0.00%)
Dec 31, 2008 5.076 5.091 4.864 4.864 179,166 -0.11(-2.23%)
Dec 30, 2008 4.398 5.028 4.398 4.976 83,156 +0.21(+4.35%)
Dec 29, 2008 5.023 5.028 4.739 4.768 94,915 -0.24(-4.71%)
Dec 26, 2008 4.951 5.018 4.884 5.004 0 +0.12(+2.46%)
Dec 24, 2008 5.004 5.144 4.836 4.884 94,597 -0.08(-1.55%)
Dec 23, 2008 4.869 5.033 4.812 4.961 322,078 +0.14(+2.89%)
Dec 22, 2008 4.956 5.024 4.812 4.821 208,308 -0.13(-2.72%)
Dec 19, 2008 4.994 5.172 4.884 4.956 105,574 -0.09(-1.81%)
Dec 18, 2008 4.874 5.052 4.850 5.047 108,361 +0.17(+3.45%)
Dec 17, 2008 4.744 4.992 4.701 4.879 79,375 +0.13(+2.73%)
Dec 16, 2008 4.773 4.816 4.667 4.749 77,906 -0.01(-0.30%)
Dec 15, 2008 4.744 4.797 4.643 4.763 103,521 +0.02(+0.41%)
Dec 12, 2008 4.735 4.812 4.590 4.744 0 -0.01(-0.20%)
Dec 11, 2008 4.691 4.763 4.523 4.754 447,688 +0.05(+1.13%)
Dec 10, 2008 4.359 4.836 4.359 4.701 381,053 +0.31(+7.13%)
Dec 09, 2008 4.571 4.677 4.340 4.388 243,041 -0.18(-4.00%)
Dec 08, 2008 4.571 4.725 4.455 4.571 624,548 -0.01(-0.21%)
Dec 05, 2008 4.643 4.691 4.571 4.581 0 -0.07(-1.45%)
Dec 04, 2008 4.715 4.807 4.571 4.648 199,072 -0.07(-1.53%)
Dec 03, 2008 4.682 4.759 4.475 4.720 394,674 +0.10(+2.08%)
Dec 02, 2008 4.609 4.706 4.549 4.624 100,628 +0.01(+0.31%)
Dec 01, 2008 4.619 4.787 4.417 4.609 127,808 -0.01(-0.21%)
Nov 28, 2008 4.547 4.638 4.277 4.619 42,493 +0.12(+2.67%)
Nov 26, 2008 4.374 4.682 4.210 4.499 107,719 +0.14(+3.31%)
Nov 25, 2008 4.258 4.427 4.114 4.354 143,699 +0.13(+3.19%)
Nov 24, 2008 3.945 4.326 3.945 4.220 169,292 +0.39(+10.31%)
Nov 21, 2008 4.186 4.326 3.825 3.825 190,996 -0.36(-8.62%)
Nov 20, 2008 4.282 4.282 3.974 4.186 196,591 -0.11(-2.58%)
Nov 19, 2008 4.619 4.619 4.297 4.297 115,846 -0.41(-8.78%)
Nov 18, 2008 4.763 4.763 4.571 4.711 140,145 -0.05(-1.11%)
Nov 17, 2008 4.831 4.831 4.715 4.763 78,425 -0.05(-1.00%)
Nov 14, 2008 4.807 4.816 4.716 4.812 0 +0.00(+0.10%)
Nov 13, 2008 4.836 4.884 4.715 4.807 69,734 -0.03(-0.60%)
Nov 12, 2008 4.980 4.985 4.715 4.836 85,959 -0.17(-3.37%)
Nov 11, 2008 4.836 5.004 4.763 5.004 90,398 +0.15(+3.17%)
Nov 10, 2008 4.735 4.855 4.715 4.850 102,372 +0.04(+0.80%)
Nov 07, 2008 5.004 5.004 4.739 4.812 0 +0.00(+0.00%)
Nov 06, 2008 4.860 4.999 4.571 4.812 150,506 +0.00(+0.00%)
Nov 05, 2008 4.725 4.994 4.725 4.812 104,242 +0.09(+1.83%)
Nov 04, 2008 4.797 4.807 4.725 4.725 80,684 -0.10(-2.09%)
Nov 03, 2008 4.763 4.836 4.739 4.826 113,690 +0.09(+1.93%)
Oct 31, 2008 4.807 4.807 4.696 4.735 0 +0.01(+0.20%)
Oct 30, 2008 4.739 4.763 4.571 4.725 66,733 -0.03(-0.61%)
Oct 29, 2008 4.561 4.754 4.561 4.754 60,099 +0.22(+4.77%)
Oct 28, 2008 4.619 4.658 4.499 4.537 116,388 -0.05(-1.05%)
Oct 27, 2008 4.691 4.691 4.523 4.585 54,842 -0.11(-2.26%)
Oct 24, 2008 4.499 4.850 4.494 4.691 0 +0.08(+1.67%)
Oct 23, 2008 4.475 4.643 4.427 4.614 128,455 +0.14(+3.12%)
Oct 22, 2008 4.508 4.508 4.403 4.475 71,631 -0.10(-2.11%)
Oct 21, 2008 4.523 4.595 4.470 4.571 100,788 +0.05(+1.06%)
Oct 20, 2008 4.273 4.624 4.273 4.523 143,107 +0.27(+6.46%)
Oct 17, 2008 4.282 4.359 4.085 4.249 0 -0.08(-1.89%)
Oct 16, 2008 4.258 4.335 4.051 4.330 107,206 +0.08(+1.93%)
Oct 15, 2008 4.162 4.475 4.128 4.249 166,850 -0.13(-2.97%)
Oct 14, 2008 4.330 4.688 4.210 4.379 186,681 +0.26(+6.31%)
Oct 13, 2008 3.383 4.157 3.368 4.119 214,500 +0.85(+25.88%)
Oct 10, 2008 3.128 3.320 2.406 3.272 0 -0.36(-9.93%)
Oct 09, 2008 4.090 4.229 3.580 3.633 167,579 -0.43(-10.65%)
Oct 08, 2008 4.287 4.330 3.921 4.066 431,866 -0.33(-7.61%)
Oct 07, 2008 4.528 4.711 4.330 4.401 166,848 -0.17(-3.63%)
Oct 06, 2008 4.475 4.619 4.427 4.566 239,932 -0.25(-5.10%)
Oct 03, 2008 4.932 4.932 4.812 4.812 0 -0.15(-3.01%)
Oct 02, 2008 4.917 4.961 4.735 4.961 91,720 +0.02(+0.44%)
Oct 01, 2008 4.787 4.939 4.677 4.939 93,975 +0.15(+3.06%)
Sep 30, 2008 4.624 4.884 4.475 4.792 156,192 +0.26(+5.84%)
Sep 29, 2008 4.937 4.938 3.974 4.528 97,452 -0.31(-6.46%)
Sep 26, 2008 4.720 5.018 4.672 4.840 0 +0.03(+0.60%)
Sep 25, 2008 4.874 4.874 4.750 4.812 119,911 -0.01(-0.20%)
Sep 24, 2008 4.884 4.884 4.739 4.821 106,892 +0.04(+0.91%)
Sep 23, 2008 5.014 5.014 4.778 4.778 66,849 -0.16(-3.22%)
Sep 22, 2008 5.095 5.144 4.807 4.937 99,231 +0.03(+0.69%)
Sep 19, 2008 4.715 5.148 4.273 4.903 0 +0.43(+9.57%)
Sep 18, 2008 4.672 4.672 4.249 4.475 478,406 -0.24(-5.00%)
Sep 17, 2008 5.071 5.071 4.619 4.711 269,002 -0.38(-7.38%)
Sep 16, 2008 5.346 5.346 5.023 5.086 168,018 -0.26(-4.95%)
Sep 15, 2008 5.293 5.413 5.245 5.350 119,090 +0.00(+0.09%)
Sep 12, 2008 5.293 5.346 5.254 5.346 0 +0.08(+1.46%)
Sep 11, 2008 5.331 5.346 5.216 5.269 79,300 -0.10(-1.79%)
Sep 10, 2008 5.403 5.403 5.302 5.365 97,606 +0.00(+0.00%)
Sep 09, 2008 5.567 5.567 5.331 5.365 284,485 -0.01(-0.18%)
Sep 08, 2008 5.384 5.389 5.254 5.375 115,282 +0.07(+1.27%)
Sep 05, 2008 5.283 5.346 5.230 5.307 0 +0.02(+0.46%)
Sep 04, 2008 5.375 5.375 5.216 5.283 76,989 -0.06(-1.08%)
Sep 03, 2008 5.269 5.350 5.269 5.341 128,995 +0.08(+1.56%)
Sep 02, 2008 5.216 5.264 5.181 5.259 92,090 +0.08(+1.49%)
Aug 29, 2008 5.264 5.278 5.144 5.182 0 -0.06(-1.10%)
Aug 28, 2008 5.283 5.283 5.144 5.240 122,644 -0.03(-0.55%)
Aug 27, 2008 5.336 5.341 5.225 5.269 100,354 -0.06(-1.08%)
Aug 26, 2008 5.365 5.427 5.286 5.326 114,653 -0.04(-0.72%)
Aug 25, 2008 5.254 5.375 5.254 5.365 151,501 +0.11(+2.01%)
Aug 22, 2008 5.264 5.273 5.245 5.259 0 +0.00(+0.09%)
Aug 21, 2008 5.249 5.269 5.245 5.254 150,225 -0.01(-0.27%)
Aug 20, 2008 5.254 5.269 5.225 5.269 66,797 +0.01(+0.27%)
Aug 19, 2008 5.221 5.278 5.221 5.254 89,708 +0.00(+0.00%)
Aug 18, 2008 5.221 5.288 5.199 5.254 89,796 +0.04(+0.83%)
Aug 15, 2008 5.124 5.211 5.124 5.211 0 +0.06(+1.12%)
Aug 14, 2008 5.172 5.187 5.139 5.153 61,250 -0.03(-0.65%)
Aug 13, 2008 5.134 5.187 5.110 5.187 31,673 -0.00(-0.09%)
Aug 12, 2008 5.187 5.211 5.148 5.192 121,264 +0.02(+0.47%)
Aug 11, 2008 5.148 5.187 5.076 5.168 147,702 +0.06(+1.23%)
Aug 08, 2008 5.100 5.116 5.079 5.105 84,159 -0.03(-0.66%)
Aug 07, 2008 5.172 5.177 5.115 5.139 86,364 -0.05(-1.02%)
Aug 06, 2008 5.206 5.206 5.139 5.192 61,971 -0.02(-0.41%)
Aug 05, 2008 5.192 5.317 5.192 5.213 51,625 -0.01(-0.15%)
Aug 04, 2008 5.269 5.269 5.086 5.221 92,822 -0.01(-0.28%)
Aug 01, 2008 5.283 5.346 5.172 5.235 81,873 -0.02(-0.37%)
Jul 31, 2008 5.298 5.298 5.230 5.254 45,357 +0.00(+0.00%)
Jul 30, 2008 5.341 5.341 5.240 5.254 58,203 -0.07(-1.36%)
Jul 29, 2008 5.326 5.350 5.206 5.326 67,281 +0.07(+1.28%)
Jul 28, 2008 5.158 5.259 5.105 5.259 101,314 +0.11(+2.15%)
Jul 25, 2008 5.105 5.172 5.105 5.148 70,850 +0.00(+0.00%)
Jul 24, 2008 5.124 5.148 5.095 5.148 88,395 +0.02(+0.47%)
Jul 23, 2008 5.076 5.148 5.067 5.124 76,278 -0.05(-0.93%)
Jul 22, 2008 5.163 5.172 5.095 5.172 78,473 +0.06(+1.13%)
Jul 21, 2008 5.062 5.115 4.994 5.115 101,966 +0.08(+1.63%)
Jul 18, 2008 5.004 5.052 4.937 5.033 62,836 +0.01(+0.29%)
Jul 17, 2008 4.941 5.028 4.937 5.018 84,932 +0.10(+1.96%)
Jul 16, 2008 4.927 4.956 4.873 4.922 122,039 +0.00(+0.00%)
Jul 15, 2008 4.937 4.937 4.797 4.922 141,357 -0.06(-1.16%)
Jul 14, 2008 5.086 5.086 4.980 4.980 133,426 -0.12(-2.36%)
Jul 11, 2008 5.144 5.144 5.091 5.100 65,413 -0.07(-1.40%)
Jul 10, 2008 5.134 5.187 5.116 5.172 39,068 +0.03(+0.56%)
Jul 09, 2008 5.110 5.192 5.105 5.144 59,201 +0.00(+0.09%)
Jul 08, 2008 5.110 5.144 5.095 5.139 71,920 -0.01(-0.28%)
Jul 07, 2008 5.129 5.196 5.057 5.153 112,410 +0.02(+0.37%)
Jul 04, 2008 5.134 5.187 5.134 5.134 63,004 +0.00(+0.00%)
Jul 03, 2008 5.134 5.187 5.134 5.134 63,004 -0.04(-0.84%)
Jul 02, 2008 5.245 5.245 5.153 5.177 106,030 -0.05(-1.01%)
Jul 01, 2008 5.100 5.264 5.091 5.230 138,686 +0.11(+2.07%)
Jun 30, 2008 5.221 5.259 5.124 5.124 134,993 -0.05(-0.93%)
Jun 27, 2008 5.211 5.259 5.158 5.172 44,696 -0.04(-0.74%)
Jun 26, 2008 5.269 5.307 5.211 5.211 68,595 -0.04(-0.82%)
Jun 25, 2008 5.245 5.273 5.158 5.254 80,639 +0.03(+0.55%)
Jun 24, 2008 5.124 5.254 5.115 5.225 208,903 +0.10(+1.88%)
Jun 23, 2008 5.221 5.326 5.129 5.129 225,997 -0.04(-0.74%)
Jun 20, 2008 5.264 5.302 5.163 5.168 118,410 -0.10(-1.83%)
Jun 19, 2008 5.307 5.317 5.177 5.264 116,452 -0.07(-1.26%)
Jun 18, 2008 5.350 5.375 5.258 5.331 105,857 -0.02(-0.36%)
Jun 17, 2008 5.322 5.394 5.225 5.350 99,184 +0.03(+0.63%)
Jun 16, 2008 5.389 5.389 5.317 5.317 57,320 -0.05(-0.90%)
Jun 13, 2008 5.379 5.379 5.302 5.365 62,162 -0.04(-0.71%)
Jun 12, 2008 5.413 5.413 5.375 5.403 85,255 -0.00(-0.01%)
Jun 11, 2008 5.379 5.485 5.379 5.404 146,466 +0.02(+0.37%)
Jun 10, 2008 5.418 5.447 5.379 5.384 74,337 -0.03(-0.62%)
Jun 09, 2008 5.403 5.442 5.403 5.418 77,829 -0.02(-0.44%)
Jun 06, 2008 5.389 5.480 5.379 5.442 93,645 +0.02(+0.35%)
Jun 05, 2008 5.389 5.456 5.346 5.423 192,368 +0.04(+0.81%)
Jun 04, 2008 5.370 5.389 5.322 5.379 150,722 -0.01(-0.18%)
Jun 03, 2008 5.370 5.418 5.370 5.389 73,784 +0.00(+0.00%)
Jun 02, 2008 5.365 5.412 5.365 5.389 133,079 +0.00(+0.00%)
May 30, 2008 5.485 5.509 5.379 5.389 98,776 -0.05(-0.88%)
May 29, 2008 5.490 5.490 5.437 5.437 65,394 -0.05(-0.96%)
May 28, 2008 5.389 5.504 5.360 5.490 166,251 +0.05(+0.97%)
May 27, 2008 5.298 5.466 5.298 5.437 136,550 +0.13(+2.54%)
May 26, 2008 5.370 5.389 5.278 5.302 0 +0.00(+0.00%)
May 23, 2008 5.370 5.389 5.278 5.302 157,013 -0.09(-1.61%)
May 22, 2008 5.389 5.419 5.365 5.389 92,820 +0.00(+0.00%)
May 21, 2008 5.432 5.447 5.346 5.389 79,693 -0.06(-1.15%)
May 20, 2008 5.452 5.461 5.427 5.452 98,560 -0.01(-0.18%)
May 19, 2008 5.437 5.466 5.409 5.461 81,227 +0.03(+0.62%)
May 16, 2008 5.471 5.471 5.394 5.427 108,285 -0.01(-0.18%)
May 15, 2008 5.418 5.504 5.341 5.437 157,886 -0.00(-0.00%)
May 14, 2008 5.360 5.447 5.360 5.437 92,269 +0.09(+1.62%)
May 13, 2008 5.399 5.399 5.341 5.350 79,421 -0.06(-1.17%)
May 12, 2008 5.394 5.476 5.394 5.414 172,569 -0.01(-0.16%)
May 09, 2008 5.375 5.423 5.370 5.423 69,168 +0.04(+0.72%)
May 08, 2008 5.370 5.389 5.360 5.384 63,443 +0.01(+0.27%)
May 07, 2008 5.326 5.389 5.317 5.370 94,040 +0.04(+0.81%)
May 06, 2008 5.307 5.336 5.293 5.326 143,049 +0.01(+0.22%)
May 05, 2008 5.317 5.346 5.307 5.315 115,555 -0.02(-0.40%)
May 02, 2008 5.331 5.389 5.331 5.336 140,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.