Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1100 0.1150 0.1100 0.1150 56,000 -0.00(-4.17%)
Apr 29, 2009 0.1100 0.1200 0.1050 0.1200 25,000 +0.01(+9.09%)
Apr 28, 2009 0.1050 0.1350 0.1050 0.1100 220,000 +0.01(+10.00%)
Apr 27, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1150 0.1000 0.1000 20,100 -0.01(-9.09%)
Apr 23, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1100 0.1000 0.1100 60,000 +0.01(+15.79%)
Apr 21, 2009 0.1100 0.1100 0.0900 0.0950 286,000 -0.03(-24.00%)
Apr 20, 2009 0.1250 0.1350 0.1250 0.1250 24,500 -0.01(-7.41%)
Apr 17, 2009 0.1350 0.1350 0.1350 0.1350 19,000 +0.04(+35.00%)
Apr 16, 2009 0.1300 0.1300 0.1000 0.1000 17,500 -0.05(-33.33%)
Apr 15, 2009 0.1050 0.1600 0.1050 0.1500 190,500 +0.05(+50.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 30,000 -0.02(-16.67%)
Apr 13, 2009 0.1150 0.1200 0.0950 0.1200 38,000 +0.02(+26.32%)
Apr 09, 2009 0.0950 0.1050 0.0950 0.0950 140,000 -0.01(-13.64%)
Apr 08, 2009 0.1100 0.1100 0.1100 0.1100 20,700 +0.00(+0.00%)
Apr 07, 2009 0.1200 0.1200 0.1100 0.1100 51,600 +0.01(+4.76%)
Apr 06, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Apr 02, 2009 0.0800 0.0850 0.0750 0.0850 27,000 +0.00(+0.00%)
Apr 01, 2009 0.0900 0.0900 0.0700 0.0850 49,000 -0.00(-5.56%)
Mar 31, 2009 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Mar 30, 2009 0.0900 0.1100 0.0850 0.0850 9,600 -0.02(-19.05%)
Mar 26, 2009 0.1000 0.1050 0.0700 0.1050 6,000 +0.03(+50.00%)
Mar 25, 2009 0.1000 0.1050 0.0700 0.0700 31,000 -0.03(-30.00%)
Mar 24, 2009 0.0850 0.1000 0.1000 0.1000 11,000 +0.02(+25.00%)
Mar 23, 2009 0.0650 0.0800 0.0650 0.0800 32,000 -0.01(-5.88%)
Mar 20, 2009 0.0750 0.0850 0.0750 0.0850 50,690 +0.00(+0.00%)
Mar 19, 2009 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 18, 2009 0.0700 0.0850 0.0700 0.0850 9,000 +0.02(+30.77%)
Mar 17, 2009 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
Mar 16, 2009 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0.0750 0.0800 93,000 +0.00(+0.00%)
Mar 12, 2009 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0750 0.0800 0.0750 0.0800 12,400 +0.01(+23.08%)
Mar 06, 2009 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Mar 05, 2009 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Mar 04, 2009 0.0700 0.0700 0 -0.00(-6.67%)
Mar 02, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Feb 27, 2009 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+7.14%)
Feb 26, 2009 0.0750 0.0750 0.0700 0.0700 16,000 +0.01(+16.67%)
Feb 25, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2009 0.0700 0.0750 0.0600 0.0600 88,000 -0.01(-7.69%)
Feb 23, 2009 0.0700 0.0750 0.0650 0.0650 160,000 -0.01(-18.75%)
Feb 20, 2009 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+23.08%)
Feb 19, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 18, 2009 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
Feb 17, 2009 0.0700 0.0800 0.0700 0.0700 165,700 -0.00(-6.67%)
Feb 13, 2009 0.0650 0.0750 0.0650 0.0750 11,000 +0.00(+7.14%)
Feb 12, 2009 0.0800 0.0800 0.0650 0.0700 199,000 +0.00(+0.00%)
Feb 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2009 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Feb 09, 2009 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Feb 06, 2009 0.0750 0.0750 0.0750 0.0750 26,999 +0.00(+7.14%)
Feb 05, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Feb 04, 2009 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-18.75%)
Feb 03, 2009 0.0650 0.0800 0.0650 0.0800 61,400 +0.01(+6.67%)
Feb 02, 2009 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+7.14%)
Jan 30, 2009 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Jan 29, 2009 0.0650 0.0750 0.0650 0.0750 12,000 +0.00(+0.00%)
Jan 28, 2009 0.0800 0.0800 0.0700 0.0750 48,500 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Jan 26, 2009 0.0800 0.0800 0.0650 0.0750 158,050 +0.01(+15.38%)
Jan 23, 2009 0.0650 0.0700 0.0600 0.0650 104,050 +0.01(+8.33%)
Jan 22, 2009 0.0650 0.0650 0.0600 0.0600 98,000 -0.01(-7.69%)
Jan 21, 2009 0.0650 0.0700 0.0650 0.0650 76,400 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 19, 2009 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Jan 16, 2009 0.0600 0.0650 0.0550 0.0600 90,000 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Jan 14, 2009 0.0700 0.0700 0.0600 0.0600 133,750 -0.01(-7.69%)
Jan 13, 2009 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 12, 2009 0.0650 0.0700 0.0600 0.0650 177,500 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0700 0.0600 0.0650 280,000 +0.01(+8.33%)
Jan 08, 2009 0.0650 0.0750 0.0600 0.0600 2,432,132 -0.02(-25.00%)
Jan 07, 2009 0.0900 0.0950 0.0750 0.0800 294,500 -0.04(-36.00%)
Jan 06, 2009 0.0850 0.1250 0.0850 0.1250 58,366 +0.04(+56.25%)
Jan 05, 2009 0.0850 0.0900 0.0800 0.0800 82,000 +0.00(+0.00%)
Jan 02, 2009 0.0550 0.0800 0.0550 0.0800 11,870 +0.01(+6.67%)
Jan 01, 2009 0.0650 0.0750 0.0650 0.0750 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0750 0.0650 0.0750 34,000 +0.00(+0.00%)
Dec 30, 2008 0.0700 0.0750 0.0700 0.0750 72,630 +0.00(+7.14%)
Dec 29, 2008 0.0550 0.0700 0.0550 0.0700 76,000 +0.01(+7.69%)
Dec 24, 2008 0.0550 0.0650 0.0550 0.0650 123,000 +0.00(+0.00%)
Dec 23, 2008 0.0450 0.0700 0.0450 0.0650 119,500 +0.01(+30.00%)
Dec 22, 2008 0.0400 0.0600 0.0400 0.0500 84,000 -0.01(-16.67%)
Dec 19, 2008 0.0550 0.0600 0.0400 0.0600 986,000 +0.00(+0.00%)
Dec 18, 2008 0.0750 0.0950 0.0600 0.0600 92,250 -0.01(-7.69%)
Dec 17, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0650 0.0500 0.0650 117,000 +0.01(+8.33%)
Dec 15, 2008 0.0600 0.0800 0.0500 0.0600 41,500 +0.00(+0.00%)
Dec 12, 2008 0.0600 0.0600 0.0450 0.0600 73,000 -0.01(-7.69%)
Dec 11, 2008 0.0600 0.0700 0.0500 0.0650 40,000 +0.01(+8.33%)
Dec 10, 2008 0.0600 0.0600 0.0550 0.0600 69,000 +0.01(+20.00%)
Dec 09, 2008 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0600 0.0450 0.0500 51,000 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0600 0.0400 0.0500 36,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 03, 2008 0.0600 0.0600 0.0450 0.0600 189,000 +0.00(+0.00%)
Dec 02, 2008 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Dec 01, 2008 0.0600 0.0600 0.0550 0.0550 48,500 -0.00(-8.33%)
Nov 28, 2008 0.0550 0.0600 0.0550 0.0600 97,400 +0.01(+20.00%)
Nov 27, 2008 0.0550 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Nov 26, 2008 0.0550 0.0550 0.0500 0.0550 142,000 -0.00(-8.33%)
Nov 25, 2008 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Nov 24, 2008 0.0550 0.0600 0.0500 0.0600 182,000 +0.01(+20.00%)
Nov 21, 2008 0.0500 0.0500 0.0500 0.0500 157,000 +0.01(+11.11%)
Nov 20, 2008 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-18.18%)
Nov 19, 2008 0.0550 0.0550 0.0450 0.0550 199,000 +0.00(+0.00%)
Nov 18, 2008 0.0600 0.0650 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 17, 2008 0.0650 0.0650 0.0550 0.0550 2,385,632 -0.01(-15.38%)
Nov 14, 2008 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Nov 13, 2008 0.0700 0.0750 0.0500 0.0650 164,000 -0.02(-23.53%)
Nov 12, 2008 0.0900 0.0900 0.0800 0.0850 72,000 +0.01(+6.25%)
Nov 11, 2008 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Nov 10, 2008 0.1000 0.1000 0.0850 0.0850 27,158 -0.01(-15.00%)
Nov 07, 2008 0.0950 0.1000 0.0950 0.1000 17,555 +0.01(+5.26%)
Nov 06, 2008 0.0900 0.1000 0.0900 0.0950 30,000 +0.01(+5.56%)
Nov 05, 2008 0.0900 0.0900 0.0850 0.0900 35,700 -0.01(-5.26%)
Nov 04, 2008 0.1050 0.1050 0.0950 0.0950 57,500 +0.01(+5.56%)
Nov 03, 2008 0.0750 0.0900 0.0750 0.0900 127,925 +0.01(+12.50%)
Oct 31, 2008 0.0700 0.0800 0.0700 0.0800 88,169 +0.01(+14.29%)
Oct 30, 2008 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Oct 29, 2008 0.0700 0.0750 0.0650 0.0750 98,500 +0.00(+7.14%)
Oct 28, 2008 0.0800 0.0800 0.0700 0.0700 45,000 +0.01(+16.67%)
Oct 27, 2008 0.0900 0.1000 0.0500 0.0600 434,800 -0.04(-40.00%)
Oct 24, 2008 0.0700 0.1000 0.0700 0.1000 17,000 +0.02(+25.00%)
Oct 23, 2008 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-11.11%)
Oct 22, 2008 0.1000 0.1000 0.0900 0.0900 6,292 -0.01(-10.00%)
Oct 21, 2008 0.0900 0.1000 0.0900 0.1000 41,000 +0.01(+11.11%)
Oct 20, 2008 0.0700 0.0900 0.0650 0.0900 46,000 +0.00(+0.00%)
Oct 17, 2008 0.0700 0.0950 0.0700 0.0900 18,900 +0.00(+0.00%)
Oct 16, 2008 0.0900 0.0900 0.0900 0.0900 17,000 -0.02(-18.18%)
Oct 15, 2008 0.1100 0.1100 0.1100 0.1100 11,000 +0.02(+22.22%)
Oct 14, 2008 0.0650 0.1100 0.0450 0.0900 89,000 +0.04(+100.00%)
Oct 10, 2008 0.1100 0.1100 0.0450 0.0450 65,100 -0.07(-60.87%)
Oct 09, 2008 0.1150 0.1150 0.1050 0.1150 97,300 +0.01(+4.55%)
Oct 08, 2008 0.0900 0.1100 0.0900 0.1100 6,300 -0.01(-4.35%)
Oct 07, 2008 0.1300 0.1300 0.0900 0.1150 64,000 +0.00(+0.00%)
Oct 06, 2008 0.1300 0.1350 0.1150 0.1150 32,409 -0.02(-14.81%)
Oct 03, 2008 0.1350 0.1350 0.1350 0.1350 29,500 +0.02(+17.39%)
Oct 02, 2008 0.1300 0.1300 0.1150 0.1150 64,000 -0.01(-11.54%)
Oct 01, 2008 0.1400 0.1400 0.1300 0.1300 45,000 -0.01(-7.14%)
Sep 30, 2008 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+16.67%)
Sep 29, 2008 0.1300 0.1550 0.1200 0.1200 43,000 +0.00(+4.35%)
Sep 26, 2008 0.1400 0.1550 0.1150 0.1150 23,000 -0.01(-11.54%)
Sep 25, 2008 0.1400 0.1400 0.1200 0.1300 43,000 +0.01(+4.00%)
Sep 24, 2008 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Sep 23, 2008 0.1600 0.1600 0.1250 0.1400 43,000 -0.01(-6.67%)
Sep 22, 2008 0.1600 0.1600 0.1500 0.1500 47,500 +0.01(+7.14%)
Sep 19, 2008 0.1600 0.1600 0.1250 0.1400 36,300 +0.01(+3.70%)
Sep 18, 2008 0.1500 0.1500 0.1200 0.1350 93,100 +0.02(+12.50%)
Sep 17, 2008 0.1100 0.1300 0.1100 0.1200 43,000 +0.00(+0.00%)
Sep 16, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Sep 15, 2008 0.1300 0.1450 0.1300 0.1300 14,800 +0.01(+4.00%)
Sep 12, 2008 0.1200 0.1250 0.1200 0.1250 42,500 +0.01(+8.70%)
Sep 11, 2008 0.1200 0.1200 0.1150 0.1150 16,500 +0.01(+4.55%)
Sep 10, 2008 0.1300 0.1300 0.1000 0.1100 122,000 -0.02(-15.38%)
Sep 09, 2008 0.1200 0.1300 0.1200 0.1300 19,500 -0.01(-10.34%)
Sep 08, 2008 0.1300 0.1600 0.1300 0.1450 118,500 -0.02(-9.38%)
Sep 05, 2008 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Sep 04, 2008 0.1700 0.1700 0.1300 0.1600 72,500 -0.01(-5.88%)
Sep 03, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Sep 02, 2008 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Aug 29, 2008 0.1600 0.1650 0.1500 0.1500 30,000 -0.01(-3.23%)
Aug 28, 2008 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Aug 27, 2008 0.1700 0.1750 0.1500 0.1500 22,750 -0.01(-6.25%)
Aug 26, 2008 0.1900 0.1900 0.1250 0.1600 86,000 -0.02(-11.11%)
Aug 25, 2008 0.2000 0.2000 0.1650 0.1800 21,700 -0.01(-5.26%)
Aug 22, 2008 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 21, 2008 0.1900 0.1900 0.1700 0.1900 12,500 +0.00(+0.00%)
Aug 20, 2008 0.1900 0.1900 0.1900 0.1900 18,500 -0.02(-9.52%)
Aug 19, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Aug 18, 2008 0.2300 0.2300 0.1900 0.1900 25,700 -0.04(-19.15%)
Aug 15, 2008 0.2000 0.2350 0.2000 0.2350 10,000 +0.04(+23.68%)
Aug 14, 2008 0.2250 0.2250 0.1900 0.1900 17,500 -0.01(-5.00%)
Aug 13, 2008 0.2100 0.2100 0.2000 0.2000 19,500 -0.03(-14.89%)
Aug 12, 2008 0.2050 0.2350 0.2050 0.2350 26,000 +0.03(+14.63%)
Aug 11, 2008 0.2050 0.2100 0.2050 0.2050 12,500 +0.01(+7.89%)
Aug 08, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 07, 2008 0.1900 0.1900 0.1900 0.1900 7,200 -0.01(-5.00%)
Aug 06, 2008 0.1900 0.2100 0.1900 0.2000 30,000 +0.01(+5.26%)
Aug 05, 2008 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Aug 04, 2008 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 01, 2008 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-15.56%)
Jul 31, 2008 0.2000 0.2250 0.2000 0.2250 25,500 -0.01(-2.17%)
Jul 30, 2008 0.1900 0.2300 0.1900 0.2300 5,500 +0.01(+2.22%)
Jul 29, 2008 0.1900 0.2250 0.1600 0.2250 47,200 +0.02(+7.14%)
Jul 28, 2008 0.2100 0.2100 0.1950 0.2100 37,000 +0.01(+2.44%)
Jul 25, 2008 0.2100 0.2100 0.1800 0.2050 28,482 +0.01(+7.89%)
Jul 24, 2008 0.2000 0.2000 0.1900 0.1900 75,000 -0.01(-5.00%)
Jul 23, 2008 0.2150 0.2150 0.1850 0.2000 70,500 -0.02(-9.09%)
Jul 22, 2008 0.2250 0.2250 0.2200 0.2200 10,500 +0.01(+2.33%)
Jul 21, 2008 0.2350 0.2350 0.2100 0.2150 33,000 -0.02(-8.51%)
Jul 18, 2008 0.2000 0.2350 0.2000 0.2350 6,277 +0.00(+0.00%)
Jul 17, 2008 0.2100 0.2350 0.2000 0.2350 42,500 +0.00(+0.00%)
Jul 16, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 15, 2008 0.2250 0.2350 0.2100 0.2350 39,000 +0.02(+9.30%)
Jul 14, 2008 0.2550 0.2550 0.2150 0.2150 10,000 -0.05(-17.31%)
Jul 11, 2008 0.2350 0.2650 0.2200 0.2600 57,500 +0.02(+6.12%)
Jul 10, 2008 0.2300 0.2650 0.2150 0.2450 44,900 +0.01(+4.26%)
Jul 09, 2008 0.2350 0.2350 0.2350 0.2350 23,600 +0.00(+2.17%)
Jul 08, 2008 0.2300 0.2300 0.2300 0.2300 6,200 -0.00(-2.13%)
Jul 07, 2008 0.2450 0.2450 0.2350 0.2350 15,500 -0.01(-2.08%)
Jul 04, 2008 0.2500 0.2500 0.2400 0.2400 15,000 -0.03(-11.11%)
Jul 03, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 02, 2008 0.2700 0.2700 0.2700 0.2700 500 +0.04(+14.89%)
Jul 01, 2008 0.2500 0.2500 0.2350 0.2350 33,318 +0.00(+0.00%)
Jun 30, 2008 0.2500 0.2500 0.2350 0.2350 33,318 -0.01(-2.08%)
Jun 27, 2008 0.2350 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Jun 26, 2008 0.2300 0.2400 0.2300 0.2400 32,050 +0.00(+0.00%)
Jun 25, 2008 0.2300 0.2400 0.2300 0.2400 21,000 +0.01(+4.35%)
Jun 24, 2008 0.2500 0.2500 0.2200 0.2300 58,000 -0.02(-8.00%)
Jun 23, 2008 0.2500 0.2500 0.2300 0.2500 26,000 +0.02(+6.38%)
Jun 20, 2008 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-6.00%)
Jun 19, 2008 0.2550 0.2700 0.2350 0.2500 58,500 +0.00(+0.00%)
Jun 18, 2008 0.2400 0.2500 0.2350 0.2500 22,500 +0.01(+4.17%)
Jun 17, 2008 0.2550 0.2550 0.2400 0.2400 55,000 -0.02(-5.88%)
Jun 16, 2008 0.2500 0.2550 0.2500 0.2550 16,100 +0.00(+0.00%)
Jun 13, 2008 0.2400 0.2550 0.2400 0.2550 5,500 +0.00(+0.00%)
Jun 12, 2008 0.2550 0.2550 0.2550 0.2550 3,900 +0.01(+2.00%)
Jun 11, 2008 0.2550 0.2550 0.2350 0.2500 39,500 -0.01(-1.96%)
Jun 10, 2008 0.2550 0.2550 0.2550 0.2550 33,500 -0.03(-10.53%)
Jun 09, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 06, 2008 0.2800 0.2850 0.2550 0.2850 12,500 +0.00(+0.00%)
Jun 05, 2008 0.2850 0.2850 0.2850 0.2850 4,500 +0.01(+5.56%)
Jun 04, 2008 0.2700 0.3000 0.2700 0.2700 4,500 -0.01(-3.57%)
Jun 03, 2008 0.2950 0.2950 0.2600 0.2800 24,500 -0.02(-6.67%)
Jun 02, 2008 0.2550 0.3000 0.2550 0.3000 68,000 +0.04(+17.65%)
May 30, 2008 0.2650 0.2650 0.2550 0.2550 5,000 -0.02(-5.56%)
May 29, 2008 0.2650 0.2700 0.2600 0.2700 65,000 +0.01(+3.85%)
May 28, 2008 0.2450 0.2800 0.2450 0.2600 59,500 -0.02(-7.14%)
May 27, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 26, 2008 0.2700 0.2800 0.2700 0.2800 20,254 +0.03(+12.00%)
May 23, 2008 0.2600 0.2600 0.2500 0.2500 8,000 -0.02(-7.41%)
May 22, 2008 0.2800 0.2800 0.2700 0.2700 26,500 +0.04(+17.39%)
May 21, 2008 0.2650 0.2650 0.2300 0.2300 2,000 -0.02(-8.00%)
May 20, 2008 0.2400 0.2500 0.2200 0.2500 41,500 +0.02(+6.38%)
May 19, 2008 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
May 16, 2008 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
May 15, 2008 0.2350 0.2400 0.2350 0.2400 2,700 +0.00(+0.00%)
May 14, 2008 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
May 13, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 12, 2008 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
May 09, 2008 0.2400 0.2400 0.2350 0.2400 29,000 -0.02(-7.69%)
May 08, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 06, 2008 0.2600 0.2600 0.2600 0.2600 11,000 +0.02(+8.33%)
May 05, 2008 0.2400 0.2400 0.2400 0.2400 2,500 -0.02(-5.88%)
May 02, 2008 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.