Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.814 8.951 8.087 8.156 318,377 -0.67(-7.63%)
Apr 29, 2010 8.332 8.852 8.202 8.829 191,767 +0.60(+7.25%)
Apr 28, 2010 8.102 8.324 7.995 8.232 138,094 +0.17(+2.09%)
Apr 27, 2010 8.385 8.508 8.018 8.064 167,659 -0.35(-4.18%)
Apr 26, 2010 8.546 8.599 8.378 8.416 86,141 -0.10(-1.17%)
Apr 23, 2010 8.485 8.515 8.179 8.515 150,060 +0.05(+0.63%)
Apr 22, 2010 8.255 8.469 8.056 8.462 85,949 +0.11(+1.28%)
Apr 21, 2010 8.339 8.416 8.194 8.355 119,720 +0.02(+0.18%)
Apr 20, 2010 8.255 8.378 8.117 8.339 98,180 +0.11(+1.30%)
Apr 19, 2010 8.117 8.271 7.766 8.232 128,012 +0.15(+1.89%)
Apr 16, 2010 8.271 8.416 7.934 8.079 126,494 -0.20(-2.40%)
Apr 15, 2010 8.217 8.301 8.079 8.278 117,433 +0.08(+0.93%)
Apr 14, 2010 8.079 8.240 7.911 8.202 93,675 +0.15(+1.90%)
Apr 13, 2010 7.896 8.102 7.842 8.049 82,600 +0.09(+1.15%)
Apr 12, 2010 8.033 8.056 7.834 7.957 127,712 -0.14(-1.70%)
Apr 09, 2010 8.133 8.209 7.942 8.095 69,486 -0.07(-0.84%)
Apr 08, 2010 7.911 8.179 7.819 8.163 137,389 +0.23(+2.89%)
Apr 07, 2010 8.033 8.186 7.896 7.934 140,045 -0.15(-1.89%)
Apr 06, 2010 8.355 8.439 7.972 8.087 156,953 +0.11(+1.34%)
Apr 05, 2010 8.033 8.446 7.896 7.980 252,295 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.