Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.26 +0.08 (+0.14%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.74	39.74	39.74	39.74	1,169	-0.06(-0.15%)
Apr 28, 2011	39.71	39.80	39.71	39.80	4,626	+0.14(+0.35%)
Apr 27, 2011	39.68	39.71	39.66	39.66	4,888	-0.02(-0.06%)
Apr 26, 2011	39.66	39.69	39.56	39.69	17,344	+0.06(+0.14%)
Apr 25, 2011	39.61	39.63	39.59	39.63	11,065	+0.02(+0.06%)
Apr 21, 2011	39.51	39.61	39.51	39.61	12,582	+0.05(+0.12%)
Apr 20, 2011	39.48	39.56	39.48	39.56	2,826	+0.05(+0.12%)
Apr 19, 2011	39.48	39.52	39.43	39.52	15,647	+0.07(+0.18%)
Apr 18, 2011	39.36	39.44	39.31	39.44	3,476	+0.06(+0.14%)
Apr 15, 2011	39.40	39.41	39.39	39.39	4,435	+0.03(+0.08%)
Apr 14, 2011	39.30	39.36	39.28	39.36	6,122	+0.07(+0.18%)
Apr 13, 2011	39.26	39.29	39.20	39.29	4,519	+0.05(+0.12%)
Apr 12, 2011	39.20	39.26	39.16	39.24	5,498	+0.07(+0.18%)
Apr 11, 2011	39.23	39.23	39.16	39.17	4,847	-0.06(-0.16%)
Apr 08, 2011	39.23	39.23	39.20	39.23	3,267	+0.07(+0.18%)
Apr 07, 2011	39.23	39.24	39.16	39.16	7,132	-0.06(-0.16%)
Apr 06, 2011	39.16	39.23	39.14	39.23	12,278	+0.01(+0.02%)
Apr 05, 2011	39.26	39.26	39.13	39.22	8,307	-0.01(-0.02%)
Apr 04, 2011	39.25	39.26	39.20	39.23	3,061	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.