Indicators

Genpact Ltd (NY: G )

33.51 -0.32 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.04	13.12	12.99	13.10	700,008	+0.08(+0.63%)
Apr 28, 2011	13.02	13.07	12.96	13.02	522,030	-0.06(-0.44%)
Apr 27, 2011	12.79	13.15	12.77	13.08	771,894	+0.31(+2.42%)
Apr 26, 2011	12.60	12.79	12.54	12.77	561,853	+0.16(+1.29%)
Apr 25, 2011	12.44	12.61	12.42	12.60	599,136	+0.01(+0.06%)
Apr 21, 2011	12.55	12.68	12.34	12.60	389,935	+0.15(+1.24%)
Apr 20, 2011	12.38	12.57	12.36	12.44	761,683	+0.15(+1.26%)
Apr 19, 2011	12.48	12.55	12.21	12.29	638,698	-0.15(-1.18%)
Apr 18, 2011	12.28	12.56	12.28	12.43	706,659	-0.01(-0.07%)
Apr 15, 2011	12.60	12.68	12.38	12.44	1,121,817	-0.26(-2.05%)
Apr 14, 2011	12.66	12.80	12.63	12.70	979,227	-0.07(-0.57%)
Apr 13, 2011	12.78	12.79	12.68	12.77	712,127	+0.02(+0.19%)
Apr 12, 2011	12.77	12.83	12.54	12.75	1,411,797	-0.11(-0.89%)
Apr 11, 2011	12.75	12.97	12.73	12.86	1,265,413	+0.08(+0.64%)
Apr 08, 2011	12.81	12.87	12.68	12.78	778,682	+0.04(+0.32%)
Apr 07, 2011	12.67	12.86	12.55	12.74	1,623,681	+0.07(+0.58%)
Apr 06, 2011	12.24	12.76	12.24	12.67	1,425,505	+0.65(+5.42%)
Apr 05, 2011	11.85	12.04	11.74	12.02	624,818	+0.20(+1.72%)
Apr 04, 2011	11.73	11.91	11.72	11.81	711,163	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.