Indicators

Group 1 Automotive (NY: GPI )

299.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.16	39.18	37.16	37.49	1,003,507	+0.34(+0.91%)
Apr 28, 2011	35.67	37.20	35.38	37.15	1,148,900	+1.72(+4.84%)
Apr 27, 2011	34.36	35.52	34.36	35.44	495,703	+1.04(+3.01%)
Apr 26, 2011	33.93	36.97	33.36	34.40	1,272,495	-3.06(-8.16%)
Apr 25, 2011	37.24	37.69	37.05	37.46	688,479	+0.60(+1.63%)
Apr 21, 2011	36.36	36.91	35.61	36.86	332,644	+0.61(+1.68%)
Apr 20, 2011	35.05	36.31	35.00	36.25	329,593	+1.74(+5.05%)
Apr 19, 2011	34.92	34.93	34.25	34.50	190,831	-0.31(-0.90%)
Apr 18, 2011	34.72	34.94	34.17	34.82	233,914	-0.43(-1.21%)
Apr 15, 2011	35.29	35.48	34.94	35.24	249,067	-0.10(-0.30%)
Apr 14, 2011	35.62	35.78	35.17	35.35	335,312	-0.49(-1.36%)
Apr 13, 2011	35.88	35.98	35.44	35.84	308,750	+0.21(+0.59%)
Apr 12, 2011	36.26	36.63	35.50	35.63	431,458	-0.82(-2.25%)
Apr 11, 2011	36.75	36.81	36.25	36.45	243,001	-0.27(-0.74%)
Apr 08, 2011	37.85	37.89	36.12	36.72	293,209	-0.94(-2.50%)
Apr 07, 2011	37.94	38.46	37.43	37.66	334,750	-0.24(-0.64%)
Apr 06, 2011	38.11	38.49	37.54	37.90	192,815	-0.08(-0.21%)
Apr 05, 2011	37.17	38.33	37.13	37.98	483,543	+0.76(+2.04%)
Apr 04, 2011	37.28	37.63	36.81	37.22	206,540	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.