Indicators

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.540	1.570	1.540	1.561	10,726	+0.06(+4.08%)
Apr 28, 2011	1.470	1.550	1.470	1.500	5,700	+0.04(+2.74%)
Apr 27, 2011	1.500	1.500	1.460	1.460	1,115	-0.04(-2.67%)
Apr 26, 2011	1.520	1.520	1.478	1.500	3,100	-0.02(-1.32%)
Apr 25, 2011	1.470	1.520	1.460	1.520	16,525	+0.07(+4.83%)
Apr 21, 2011	1.420	1.450	1.420	1.450	6,440	+0.05(+3.57%)
Apr 20, 2011	1.380	1.400	1.380	1.400	3,248	-0.05(-3.45%)
Apr 15, 2011	1.450	1.450	1.450	1.450	0	+0.07(+4.83%)
Apr 14, 2011	1.400	1.460	1.383	1.383	20,850	-0.02(-1.20%)
Apr 13, 2011	1.413	1.413	1.381	1.400	9,235	+0.00(+0.00%)
Apr 12, 2011	1.400	1.400	1.400	1.400	3,183	+0.02(+1.45%)
Apr 11, 2011	1.400	1.442	1.380	1.380	1,000	-0.02(-1.43%)
Apr 07, 2011	1.400	1.400	1.400	1.400	0	-0.03(-1.95%)
Apr 06, 2011	1.386	1.450	1.386	1.428	8,150	+0.03(+1.99%)
Apr 05, 2011	1.390	1.400	1.390	1.400	17,500	-0.08(-5.41%)
Apr 04, 2011	1.480	1.480	1.480	1.480	1,000	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.