Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.400	6.651	6.332	6.477	3,448,741	-0.04(-0.59%)
Apr 28, 2011	6.458	6.525	6.342	6.516	1,659,790	+0.01(+0.15%)
Apr 27, 2011	6.477	6.564	6.409	6.506	1,169,984	+0.00(+0.00%)
Apr 26, 2011	6.313	6.506	6.264	6.506	1,365,234	+0.23(+3.70%)
Apr 25, 2011	6.332	6.371	6.255	6.274	724,229	-0.02(-0.31%)
Apr 21, 2011	6.496	6.496	6.245	6.293	1,270,374	-0.10(-1.51%)
Apr 20, 2011	6.255	6.400	6.216	6.390	1,387,804	+0.28(+4.59%)
Apr 19, 2011	6.071	6.129	5.974	6.110	1,067,994	+0.06(+0.96%)
Apr 18, 2011	6.148	6.158	6.003	6.052	1,539,913	-0.18(-2.95%)
Apr 15, 2011	6.013	6.245	6.013	6.235	1,187,148	+0.05(+0.78%)
Apr 14, 2011	6.071	6.197	6.003	6.187	1,452,130	+0.04(+0.63%)
Apr 13, 2011	6.284	6.293	6.061	6.148	1,862,659	-0.06(-0.93%)
Apr 12, 2011	6.313	6.361	6.139	6.206	2,212,139	-0.19(-3.02%)
Apr 11, 2011	6.516	6.574	6.322	6.400	1,327,196	-0.09(-1.34%)
Apr 08, 2011	6.612	6.651	6.467	6.487	1,337,416	-0.05(-0.74%)
Apr 07, 2011	6.670	6.699	6.496	6.535	1,609,486	-0.12(-1.74%)
Apr 06, 2011	6.670	6.699	6.554	6.651	1,340,457	+0.07(+1.03%)
Apr 05, 2011	6.448	6.738	6.448	6.583	1,825,927	+0.18(+2.87%)
Apr 04, 2011	6.583	6.598	6.361	6.400	1,302,765	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.