Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5400	0.5400	0.5400	0.5400	16,500	-0.01(-1.82%)
Apr 28, 2011	0.5400	0.5500	0.5400	0.5500	14,500	+0.00(+0.00%)
Apr 27, 2011	0.5400	0.5500	0.5400	0.5500	47,655	+0.01(+1.85%)
Apr 26, 2011	0.5400	0.5400	0.5400	0.5400	37,000	-0.01(-1.82%)
Apr 25, 2011	0.5400	0.5500	0.5400	0.5500	110,100	+0.01(+1.85%)
Apr 21, 2011	0.5400	0.5400	0.5400	0.5400	27,000	+0.00(+0.00%)
Apr 20, 2011	0.5200	0.5400	0.5200	0.5400	3,700	+0.03(+5.88%)
Apr 19, 2011	0.5300	0.5300	0.5100	0.5100	42,500	-0.04(-7.27%)
Apr 18, 2011	0.5400	0.5500	0.5300	0.5500	34,700	+0.00(+0.00%)
Apr 15, 2011	0.5400	0.5500	0.5300	0.5500	47,000	+0.00(+0.00%)
Apr 14, 2011	0.5400	0.5600	0.5300	0.5500	29,000	+0.00(+0.00%)
Apr 13, 2011	0.5000	0.5900	0.5000	0.5500	51,500	+0.05(+10.00%)
Apr 12, 2011	0.5000	0.5000	0.5000	0.5000	14,800	+0.00(+0.00%)
Apr 11, 2011	0.5600	0.5600	0.5000	0.5000	94,450	-0.05(-9.09%)
Apr 08, 2011	0.5700	0.5800	0.5500	0.5500	30,150	-0.01(-1.79%)
Apr 07, 2011	0.5500	0.5600	0.5300	0.5600	65,000	+0.00(+0.00%)
Apr 06, 2011	0.5700	0.5700	0.5500	0.5600	127,750	+0.00(+0.00%)
Apr 05, 2011	0.5200	0.5600	0.5200	0.5600	224,409	+0.05(+9.80%)
Apr 04, 2011	0.5000	0.5200	0.5000	0.5100	66,295	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.