Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.68 10.68 10.63 10.63 4,416 -0.04(-0.37%)
Apr 28, 2011 10.59 10.67 10.59 10.67 15,172 +0.08(+0.76%)
Apr 27, 2011 10.61 10.62 10.59 10.59 1,785 +0.09(+0.86%)
Apr 26, 2011 10.50 10.66 10.45 10.50 11,978 +0.05(+0.48%)
Apr 25, 2011 10.56 10.65 10.45 10.45 5,556 -0.15(-1.42%)
Apr 21, 2011 10.46 10.60 10.46 10.60 1,901 +0.15(+1.44%)
Apr 20, 2011 10.54 10.54 10.44 10.45 6,152 -0.07(-0.67%)
Apr 19, 2011 10.50 10.57 10.50 10.52 1,223 -0.02(-0.19%)
Apr 18, 2011 10.55 10.58 10.52 10.54 2,470 -0.01(-0.09%)
Apr 15, 2011 10.71 10.71 10.53 10.55 4,070 +0.01(+0.09%)
Apr 14, 2011 10.51 10.54 10.46 10.54 3,835 +0.03(+0.28%)
Apr 13, 2011 10.51 10.54 10.51 10.51 6,993 -0.00(-0.03%)
Apr 12, 2011 10.50 10.55 10.45 10.51 6,326 +0.01(+0.12%)
Apr 11, 2011 10.44 10.53 10.44 10.50 12,068 +0.06(+0.57%)
Apr 08, 2011 10.51 10.55 10.42 10.44 9,363 -0.11(-1.04%)
Apr 07, 2011 10.49 10.55 10.49 10.55 3,670 +0.03(+0.29%)
Apr 06, 2011 10.49 10.52 10.49 10.52 3,608 +0.00(+0.00%)
Apr 05, 2011 10.51 10.52 10.45 10.52 5,120 +0.12(+1.11%)
Apr 04, 2011 10.44 10.44 10.36 10.40 3,988 -0.05(-0.43%)
Apr 01, 2011 10.39 10.49 10.39 10.45 5,442 +0.09(+0.87%)
Mar 31, 2011 10.46 10.46 10.36 10.36 4,432 -0.06(-0.57%)
Mar 30, 2011 10.52 10.52 10.35 10.42 12,339 -0.07(-0.67%)
Mar 29, 2011 10.50 10.50 10.44 10.49 15,566 -0.02(-0.19%)
Mar 28, 2011 10.47 10.51 10.47 10.51 28,138 +0.04(+0.38%)
Mar 25, 2011 10.45 10.47 10.44 10.47 3,156 +0.02(+0.19%)
Mar 24, 2011 10.44 10.51 10.44 10.45 12,941 -0.10(-0.95%)
Mar 23, 2011 10.54 10.55 10.48 10.55 7,662 +0.05(+0.49%)
Mar 22, 2011 10.47 10.55 10.44 10.50 6,302 -0.05(-0.48%)
Mar 21, 2011 10.57 10.57 10.50 10.55 18,055 -0.05(-0.47%)
Mar 18, 2011 10.62 10.64 10.60 10.60 2,709 -0.02(-0.19%)
Mar 17, 2011 10.65 10.69 10.60 10.62 2,317 +0.03(+0.29%)
Mar 16, 2011 10.50 10.60 10.50 10.59 8,966 +0.09(+0.85%)
Mar 15, 2011 10.51 10.51 10.50 10.50 4,621 +0.00(+0.00%)
Mar 14, 2011 10.48 10.53 10.48 10.50 10,840 +0.02(+0.19%)
Mar 11, 2011 10.49 10.50 10.48 10.48 19,630 -0.01(-0.10%)
Mar 10, 2011 10.58 10.61 10.48 10.49 9,669 -0.09(-0.85%)
Mar 09, 2011 10.60 10.79 10.53 10.58 10,311 +0.01(+0.09%)
Mar 08, 2011 10.50 10.80 10.47 10.57 12,114 +0.09(+0.86%)
Mar 07, 2011 10.48 10.52 10.48 10.48 5,500 +0.00(+0.00%)
Mar 04, 2011 10.47 10.51 10.46 10.48 6,832 -0.02(-0.19%)
Mar 03, 2011 10.52 10.58 10.50 10.50 12,827 -0.02(-0.19%)
Mar 02, 2011 10.64 10.64 10.51 10.52 8,870 -0.08(-0.75%)
Mar 01, 2011 10.61 10.70 10.59 10.60 16,332 -0.02(-0.19%)
Feb 28, 2011 10.80 10.80 10.62 10.62 2,665 -0.07(-0.63%)
Feb 25, 2011 10.78 10.80 10.61 10.69 5,021 -0.02(-0.21%)
Feb 24, 2011 10.80 10.80 10.71 10.71 2,939 +0.05(+0.47%)
Feb 23, 2011 10.65 10.80 10.65 10.66 7,658 +0.14(+1.33%)
Feb 22, 2011 10.78 10.78 10.40 10.52 24,711 -0.30(-2.77%)
Feb 18, 2011 10.84 10.84 10.77 10.82 4,931 +0.00(+0.00%)
Feb 17, 2011 10.77 10.83 10.77 10.82 5,093 +0.02(+0.19%)
Feb 16, 2011 10.77 10.80 10.67 10.80 16,676 +0.12(+1.12%)
Feb 15, 2011 10.74 10.74 10.65 10.68 5,221 +0.11(+1.04%)
Feb 14, 2011 10.52 10.76 10.50 10.57 11,697 -0.05(-0.47%)
Feb 11, 2011 10.60 10.80 10.54 10.62 11,936 +0.10(+0.95%)
Feb 10, 2011 10.58 10.58 10.50 10.52 17,444 -0.03(-0.28%)
Feb 09, 2011 10.51 10.55 10.48 10.55 4,014 +0.06(+0.57%)
Feb 08, 2011 10.56 10.58 10.49 10.49 2,540 +0.01(+0.10%)
Feb 07, 2011 10.48 10.49 10.48 10.48 1,478 -0.04(-0.38%)
Feb 04, 2011 10.57 10.64 10.52 10.52 9,021 -0.04(-0.38%)
Feb 03, 2011 10.59 10.72 10.56 10.56 1,800 -0.08(-0.75%)
Feb 02, 2011 10.80 10.83 10.50 10.64 11,367 -0.03(-0.27%)
Feb 01, 2011 10.66 10.87 10.65 10.67 7,674 +0.02(+0.18%)
Jan 31, 2011 10.71 10.84 10.60 10.65 13,037 +0.09(+0.85%)
Jan 28, 2011 10.69 10.80 10.55 10.56 12,189 -0.12(-1.12%)
Jan 27, 2011 10.66 10.70 10.61 10.68 14,818 +0.03(+0.28%)
Jan 26, 2011 10.42 10.76 10.42 10.65 17,621 +0.18(+1.72%)
Jan 25, 2011 10.37 10.57 10.37 10.47 11,123 +0.04(+0.38%)
Jan 24, 2011 10.25 10.43 10.25 10.43 5,541 +0.15(+1.46%)
Jan 21, 2011 10.13 10.40 10.13 10.28 21,199 +0.17(+1.68%)
Jan 20, 2011 9.920 10.18 9.870 10.11 24,884 -0.08(-0.78%)
Jan 19, 2011 10.17 10.35 10.08 10.19 15,181 -0.15(-1.40%)
Jan 18, 2011 10.01 10.40 10.01 10.34 9,919 +0.20(+1.92%)
Jan 14, 2011 10.37 10.38 10.01 10.14 39,052 -0.24(-2.31%)
Jan 13, 2011 10.46 10.49 10.38 10.38 7,874 -0.12(-1.14%)
Jan 12, 2011 10.55 10.55 10.50 10.50 2,675 -0.10(-0.94%)
Jan 11, 2011 10.63 10.70 10.60 10.60 27,696 -0.08(-0.75%)
Jan 10, 2011 10.77 10.77 10.60 10.68 14,793 -0.12(-1.11%)
Jan 07, 2011 10.80 10.87 10.75 10.80 7,976 +0.05(+0.47%)
Jan 06, 2011 10.80 10.81 10.74 10.75 10,278 -0.13(-1.19%)
Jan 05, 2011 10.83 10.88 10.83 10.88 3,286 +0.06(+0.55%)
Jan 04, 2011 10.81 10.91 10.80 10.82 7,546 -0.05(-0.46%)
Jan 03, 2011 10.80 10.94 10.71 10.87 6,605 -0.13(-1.18%)
Dec 31, 2010 10.51 11.00 10.51 11.00 11,974 +0.48(+4.59%)
Dec 30, 2010 10.43 10.52 10.37 10.52 18,609 +0.10(+0.93%)
Dec 29, 2010 10.40 10.46 10.20 10.42 26,892 -0.01(-0.10%)
Dec 28, 2010 10.40 10.52 10.35 10.43 15,239 +0.05(+0.48%)
Dec 27, 2010 10.43 10.48 10.35 10.38 14,610 -0.02(-0.19%)
Dec 23, 2010 10.51 10.51 10.20 10.40 36,144 -0.13(-1.23%)
Dec 22, 2010 10.50 10.60 10.37 10.53 8,071 +0.07(+0.67%)
Dec 21, 2010 10.38 10.50 10.37 10.46 6,036 -0.17(-1.60%)
Dec 20, 2010 10.84 10.84 10.53 10.63 20,762 -0.35(-3.19%)
Dec 17, 2010 10.89 10.98 10.84 10.98 13,201 +0.15(+1.39%)
Dec 16, 2010 10.55 10.83 10.42 10.83 48,135 +0.33(+3.14%)
Dec 15, 2010 10.42 10.50 10.25 10.50 45,812 +0.15(+1.45%)
Dec 14, 2010 10.50 10.50 10.27 10.35 31,884 -0.18(-1.71%)
Dec 13, 2010 10.54 10.60 10.48 10.53 10,636 -0.08(-0.75%)
Dec 10, 2010 10.66 10.66 10.54 10.61 13,217 -0.07(-0.65%)
Dec 09, 2010 10.76 10.80 10.58 10.68 35,047 -0.16(-1.48%)
Dec 08, 2010 10.85 11.05 10.72 10.84 35,531 -0.23(-2.08%)
Dec 07, 2010 11.31 11.34 10.95 11.07 22,656 -0.29(-2.55%)
Dec 06, 2010 11.40 11.45 11.13 11.36 17,767 +0.01(+0.09%)
Dec 03, 2010 11.42 11.57 11.26 11.35 14,301 -0.16(-1.39%)
Dec 02, 2010 11.42 11.93 11.34 11.51 34,052 +0.08(+0.70%)
Dec 01, 2010 11.65 11.67 11.40 11.43 12,512 -0.21(-1.80%)
Nov 30, 2010 11.67 11.67 11.59 11.64 3,553 -0.03(-0.26%)
Nov 29, 2010 11.60 11.78 11.52 11.67 6,367 +0.07(+0.60%)
Nov 26, 2010 11.57 11.60 11.57 11.60 555 +0.02(+0.17%)
Nov 24, 2010 11.62 11.58 11.58 11.58 25,679 -0.08(-0.69%)
Nov 23, 2010 11.60 11.66 11.60 11.66 3,023 +0.06(+0.52%)
Nov 22, 2010 11.20 11.60 11.20 11.60 14,609 +0.36(+3.20%)
Nov 19, 2010 10.95 11.25 10.95 11.24 10,616 +0.02(+0.18%)
Nov 18, 2010 11.54 11.54 11.09 11.22 19,517 -0.32(-2.77%)
Nov 17, 2010 11.28 11.55 11.24 11.54 15,021 +0.26(+2.30%)
Nov 16, 2010 11.20 11.28 10.87 11.28 29,633 +0.11(+0.97%)
Nov 15, 2010 11.59 11.59 11.08 11.17 37,643 -0.47(-4.02%)
Nov 12, 2010 11.60 11.67 11.29 11.64 29,433 -0.02(-0.17%)
Nov 11, 2010 11.69 11.80 11.54 11.66 56,420 -0.09(-0.77%)
Nov 10, 2010 12.20 12.20 11.73 11.75 29,651 -0.51(-4.16%)
Nov 09, 2010 12.52 12.52 12.26 12.26 17,107 -0.29(-2.31%)
Nov 08, 2010 12.65 12.65 12.53 12.55 6,365 -0.12(-0.95%)
Nov 05, 2010 12.67 12.71 12.67 12.67 3,912 -0.08(-0.63%)
Nov 04, 2010 12.77 12.79 12.70 12.75 4,308 -0.05(-0.39%)
Nov 03, 2010 12.88 12.88 12.80 12.80 1,394 -0.08(-0.62%)
Nov 02, 2010 12.93 12.93 12.85 12.88 2,727 -0.02(-0.16%)
Nov 01, 2010 13.01 13.02 12.86 12.90 5,510 -0.06(-0.46%)
Oct 29, 2010 12.95 12.96 12.85 12.96 5,465 +0.07(+0.54%)
Oct 28, 2010 12.96 12.96 12.87 12.89 9,787 -0.12(-0.92%)
Oct 27, 2010 13.04 13.04 13.01 13.01 871 -0.07(-0.53%)
Oct 25, 2010 12.99 13.08 12.97 13.08 2,069 +0.09(+0.69%)
Oct 22, 2010 12.90 12.99 12.90 12.99 1,555 +0.07(+0.54%)
Oct 21, 2010 13.05 13.05 12.91 12.92 6,283 -0.03(-0.23%)
Oct 20, 2010 13.03 13.17 12.95 12.95 6,517 -0.23(-1.75%)
Oct 19, 2010 13.16 13.24 13.14 13.18 5,917 +0.02(+0.15%)
Oct 18, 2010 13.08 13.16 13.08 13.16 1,880 +0.07(+0.53%)
Oct 15, 2010 13.15 13.18 13.09 13.09 3,622 -0.06(-0.44%)
Oct 14, 2010 13.16 13.16 13.15 13.15 1,143 +0.04(+0.27%)
Oct 13, 2010 13.16 13.16 13.11 13.11 815 -0.02(-0.14%)
Oct 12, 2010 13.13 13.13 13.13 13.13 258 +0.00(+0.00%)
Oct 11, 2010 13.10 13.13 13.10 13.13 535 +0.03(+0.23%)
Oct 08, 2010 13.10 13.17 13.03 13.10 5,949 +0.00(+0.00%)
Oct 07, 2010 13.15 13.15 13.05 13.10 3,679 -0.05(-0.38%)
Oct 06, 2010 13.08 13.28 13.08 13.15 4,769 +0.05(+0.38%)
Oct 05, 2010 13.08 13.28 13.00 13.10 9,578 +0.00(+0.00%)
Oct 04, 2010 13.21 13.28 13.09 13.10 7,220 -0.04(-0.30%)
Oct 01, 2010 13.14 13.34 13.00 13.14 18,731 -0.11(-0.83%)
Sep 30, 2010 13.24 13.32 13.04 13.25 6,488 +0.02(+0.15%)
Sep 29, 2010 13.18 13.23 13.13 13.23 4,150 +0.08(+0.61%)
Sep 28, 2010 13.17 13.18 13.04 13.15 4,842 +0.03(+0.23%)
Sep 27, 2010 13.28 13.28 13.12 13.12 4,801 -0.13(-0.98%)
Sep 24, 2010 13.35 13.35 13.15 13.25 6,381 -0.04(-0.30%)
Sep 23, 2010 13.26 13.35 13.26 13.29 5,223 +0.04(+0.30%)
Sep 22, 2010 13.25 13.25 13.05 13.25 6,598 +0.05(+0.38%)
Sep 21, 2010 13.18 13.21 13.12 13.20 3,210 +0.05(+0.38%)
Sep 20, 2010 13.00 13.20 13.00 13.15 2,910 +0.20(+1.54%)
Sep 17, 2010 12.95 13.10 12.95 12.95 6,432 -0.05(-0.38%)
Sep 15, 2010 13.22 13.25 12.96 13.00 8,301 -0.22(-1.66%)
Sep 14, 2010 13.26 13.40 12.87 13.22 12,558 -0.08(-0.60%)
Sep 13, 2010 13.24 13.36 13.15 13.30 14,277 +0.02(+0.15%)
Sep 10, 2010 13.35 13.35 13.28 13.28 2,200 -0.08(-0.63%)
Sep 09, 2010 13.40 13.40 13.33 13.36 3,674 -0.02(-0.12%)
Sep 08, 2010 13.35 13.39 13.19 13.38 4,377 +0.03(+0.22%)
Sep 07, 2010 13.36 13.36 13.23 13.35 6,009 +0.00(+0.01%)
Sep 03, 2010 13.22 13.35 13.22 13.35 2,034 +0.10(+0.75%)
Sep 02, 2010 13.08 13.25 13.08 13.25 1,333 +0.12(+0.91%)
Sep 01, 2010 13.20 13.30 13.08 13.13 13,991 -0.06(-0.45%)
Aug 31, 2010 13.25 13.35 13.05 13.19 14,909 -0.03(-0.21%)
Aug 30, 2010 13.23 13.23 13.15 13.22 6,695 +0.04(+0.28%)
Aug 27, 2010 13.18 13.18 13.05 13.18 5,167 +0.06(+0.46%)
Aug 26, 2010 13.19 13.19 13.12 13.12 2,413 +0.00(+0.00%)
Aug 25, 2010 13.13 13.13 13.12 13.12 1,230 +0.05(+0.38%)
Aug 24, 2010 13.06 13.07 13.00 13.07 3,841 +0.04(+0.31%)
Aug 23, 2010 12.87 13.03 12.87 13.03 8,570 +0.03(+0.23%)
Aug 20, 2010 13.00 13.00 12.94 13.00 2,790 -0.05(-0.38%)
Aug 19, 2010 13.11 13.11 13.05 13.05 8,475 +0.00(+0.00%)
Aug 18, 2010 13.06 13.06 13.05 13.05 1,322 -0.01(-0.08%)
Aug 17, 2010 13.08 13.08 13.00 13.06 8,724 +0.02(+0.15%)
Aug 16, 2010 12.97 13.04 12.96 13.04 4,235 +0.12(+0.93%)
Aug 13, 2010 12.92 12.97 12.87 12.92 14,050 -0.04(-0.31%)
Aug 12, 2010 13.06 13.06 12.96 12.96 8,591 -0.09(-0.69%)
Aug 11, 2010 13.04 13.05 13.03 13.05 1,597 +0.09(+0.69%)
Aug 10, 2010 13.03 13.06 12.90 12.96 1,939 +0.01(+0.08%)
Aug 09, 2010 13.04 13.04 12.95 12.95 4,100 -0.04(-0.34%)
Aug 06, 2010 12.99 13.00 12.88 12.99 5,800 -0.00(-0.01%)
Aug 05, 2010 12.98 13.00 12.86 13.00 13,218 +0.05(+0.35%)
Aug 04, 2010 12.88 13.02 12.88 12.95 4,071 +0.10(+0.78%)
Aug 03, 2010 12.85 12.95 12.85 12.85 12,899 -0.05(-0.39%)
Aug 02, 2010 12.81 13.02 12.81 12.90 9,832 +0.10(+0.78%)
Jul 30, 2010 12.80 13.10 12.80 12.80 11,949 -0.10(-0.78%)
Jul 29, 2010 13.10 13.10 12.90 12.90 7,239 -0.19(-1.45%)
Jul 28, 2010 13.10 13.10 12.93 13.09 7,831 +0.00(+0.00%)
Jul 27, 2010 13.07 13.10 13.07 13.09 5,200 +0.02(+0.16%)
Jul 26, 2010 13.18 13.18 12.98 13.07 10,024 +0.14(+1.08%)
Jul 23, 2010 12.96 13.05 12.93 12.93 5,562 -0.02(-0.12%)
Jul 22, 2010 13.09 13.09 12.88 12.95 13,372 -0.03(-0.23%)
Jul 21, 2010 13.05 13.07 12.92 12.98 6,926 -0.12(-0.95%)
Jul 20, 2010 13.07 13.15 13.07 13.10 3,400 +0.03(+0.23%)
Jul 19, 2010 13.11 13.11 13.03 13.07 2,661 +0.00(+0.00%)
Jul 16, 2010 13.07 13.20 13.02 13.07 4,720 -0.10(-0.76%)
Jul 15, 2010 13.13 13.17 13.00 13.17 6,320 +0.04(+0.30%)
Jul 14, 2010 13.09 13.13 12.96 13.13 3,101 +0.08(+0.61%)
Jul 13, 2010 13.05 13.05 12.96 13.05 2,500 +0.15(+1.16%)
Jul 12, 2010 13.10 13.10 12.81 12.90 23,421 -0.19(-1.45%)
Jul 09, 2010 13.09 13.09 12.99 13.09 8,284 +0.10(+0.77%)
Jul 08, 2010 12.98 12.99 12.95 12.99 5,098 +0.04(+0.31%)
Jul 07, 2010 12.89 12.95 12.89 12.95 11,110 +0.02(+0.16%)
Jul 06, 2010 12.84 12.93 12.80 12.93 5,046 +0.11(+0.86%)
Jul 02, 2010 12.82 12.86 12.75 12.82 5,968 +0.12(+0.94%)
Jul 01, 2010 12.58 12.70 12.55 12.70 2,603 +0.12(+0.95%)
Jun 30, 2010 12.80 12.80 12.58 12.58 11,309 -0.17(-1.33%)
Jun 29, 2010 12.70 12.75 12.61 12.75 2,900 +0.10(+0.79%)
Jun 25, 2010 12.65 12.69 12.61 12.65 8,888 +0.03(+0.24%)
Jun 24, 2010 12.70 12.70 12.60 12.62 11,164 -0.03(-0.24%)
Jun 23, 2010 12.74 12.75 12.65 12.65 7,343 +0.01(+0.11%)
Jun 22, 2010 12.76 12.80 12.62 12.64 4,707 -0.04(-0.35%)
Jun 21, 2010 12.86 12.87 12.62 12.68 7,190 -0.23(-1.78%)
Jun 18, 2010 12.91 12.98 12.85 12.91 10,524 +0.06(+0.47%)
Jun 17, 2010 12.85 12.85 12.85 12.85 3,700 +0.02(+0.16%)
Jun 16, 2010 12.83 12.85 12.83 12.83 3,800 +0.03(+0.23%)
Jun 15, 2010 12.80 12.80 12.78 12.80 5,763 +0.00(+0.00%)
Jun 14, 2010 12.89 12.89 12.77 12.80 2,513 +0.05(+0.39%)
Jun 11, 2010 12.80 12.80 12.52 12.75 9,250 -0.05(-0.39%)
Jun 10, 2010 12.74 12.88 12.65 12.80 5,278 +0.09(+0.71%)
Jun 09, 2010 12.78 12.78 12.50 12.71 3,280 +0.11(+0.87%)
Jun 08, 2010 12.52 12.64 12.52 12.60 900 -0.01(-0.08%)
Jun 07, 2010 12.77 12.77 12.60 12.61 3,980 +0.06(+0.48%)
Jun 04, 2010 12.55 12.75 12.50 12.55 3,050 +0.05(+0.40%)
Jun 03, 2010 12.68 12.68 12.50 12.50 4,100 -0.16(-1.26%)
Jun 02, 2010 12.64 12.66 12.59 12.66 24,164 +0.10(+0.80%)
Jun 01, 2010 12.57 12.59 12.54 12.56 1,313 +0.07(+0.56%)
May 28, 2010 12.49 12.49 12.44 12.49 3,902 +0.09(+0.73%)
May 27, 2010 12.55 12.55 12.40 12.40 4,353 +0.01(+0.08%)
May 26, 2010 12.39 12.40 12.35 12.39 16,670 +0.10(+0.81%)
May 25, 2010 12.40 12.40 12.20 12.29 6,030 -0.12(-0.97%)
May 24, 2010 12.33 12.42 12.33 12.41 4,550 +0.08(+0.65%)
May 21, 2010 12.21 12.33 12.21 12.33 2,150 +0.08(+0.65%)
May 20, 2010 12.12 12.25 12.05 12.25 26,955 -0.15(-1.21%)
May 19, 2010 12.49 12.49 12.25 12.40 12,191 -0.13(-1.04%)
May 18, 2010 12.55 12.55 12.40 12.53 3,600 +0.01(+0.08%)
May 17, 2010 12.11 12.52 12.11 12.52 26,167 -0.08(-0.63%)
May 14, 2010 12.60 12.65 12.37 12.60 11,722 +0.23(+1.86%)
May 13, 2010 12.29 12.44 12.29 12.37 3,400 +0.05(+0.44%)
May 12, 2010 12.44 12.50 12.27 12.32 14,192 +0.06(+0.46%)
May 11, 2010 12.30 12.32 12.26 12.26 9,400 -0.16(-1.29%)
May 10, 2010 12.40 12.47 12.35 12.42 10,593 +0.22(+1.80%)
May 07, 2010 12.48 12.48 12.20 12.20 6,530 +0.11(+0.91%)
May 06, 2010 12.10 12.24 11.76 12.09 14,234 -0.01(-0.08%)
May 05, 2010 12.36 12.36 12.10 12.10 35,690 -0.29(-2.34%)
May 04, 2010 12.23 12.40 12.23 12.39 7,300 +0.19(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.