Indicators

Insperity Inc (NY: NSP )

105.23 +0.63 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.01	11.05	10.12	10.27	1,074,741	-0.77(-6.99%)
Apr 27, 2012	10.87	11.11	10.73	11.05	314,192	+0.20(+1.84%)
Apr 26, 2012	10.78	10.92	10.78	10.85	232,526	+0.05(+0.49%)
Apr 25, 2012	10.90	10.98	10.75	10.79	307,599	+0.05(+0.42%)
Apr 24, 2012	10.64	10.79	10.59	10.75	258,691	+0.09(+0.81%)
Apr 23, 2012	10.57	10.72	10.51	10.66	258,975	-0.15(-1.36%)
Apr 20, 2012	10.99	11.10	10.70	10.81	450,154	-0.04(-0.35%)
Apr 19, 2012	11.00	11.14	10.77	10.85	180,032	-0.15(-1.40%)
Apr 18, 2012	11.22	11.22	10.98	11.00	156,895	-0.28(-2.50%)
Apr 17, 2012	11.14	11.42	11.14	11.28	111,599	+0.26(+2.32%)
Apr 16, 2012	11.06	11.14	10.88	11.03	158,782	+0.02(+0.17%)
Apr 13, 2012	11.17	11.20	10.93	11.01	198,966	-0.22(-1.98%)
Apr 12, 2012	11.13	11.35	11.13	11.23	187,514	+0.10(+0.88%)
Apr 11, 2012	11.00	11.13	10.92	11.13	227,918	+0.25(+2.28%)
Apr 10, 2012	11.12	11.12	10.77	10.88	341,424	-0.24(-2.13%)
Apr 09, 2012	11.12	11.20	11.05	11.12	233,219	-0.23(-1.99%)
Apr 05, 2012	11.21	11.36	11.15	11.35	174,461	+0.08(+0.67%)
Apr 04, 2012	11.41	11.41	11.23	11.27	195,843	-0.28(-2.45%)
Apr 03, 2012	11.68	11.73	11.50	11.56	184,480	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.