Indicators

Amkor Technology (NQ: AMKR )

33.07 +0.70 (+2.16%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.317	5.346	4.979	4.998	2,238,623	-0.35(-6.51%)
Apr 27, 2012	5.539	5.694	5.298	5.346	3,655,879	-0.37(-6.43%)
Apr 26, 2012	5.539	5.713	5.539	5.713	1,713,853	+0.18(+3.32%)
Apr 25, 2012	5.549	5.631	5.501	5.530	1,087,454	+0.05(+0.88%)
Apr 24, 2012	5.481	5.539	5.419	5.481	1,080,206	+0.01(+0.18%)
Apr 23, 2012	5.433	5.491	5.394	5.472	962,844	-0.06(-1.05%)
Apr 20, 2012	5.568	5.626	5.491	5.530	1,228,090	+0.03(+0.53%)
Apr 19, 2012	5.539	5.704	5.462	5.501	1,043,925	-0.05(-0.87%)
Apr 18, 2012	5.491	5.597	5.462	5.549	947,347	+0.05(+0.88%)
Apr 17, 2012	5.501	5.636	5.491	5.501	1,260,420	+0.05(+0.98%)
Apr 16, 2012	5.501	5.530	5.423	5.448	726,840	-0.05(-0.88%)
Apr 13, 2012	5.665	5.675	5.491	5.496	1,162,114	-0.22(-3.81%)
Apr 12, 2012	5.510	5.723	5.510	5.713	818,670	+0.19(+3.41%)
Apr 11, 2012	5.491	5.539	5.443	5.525	1,387,905	+0.10(+1.87%)
Apr 10, 2012	5.549	5.612	5.394	5.423	716,450	-0.14(-2.43%)
Apr 09, 2012	5.597	5.626	5.530	5.559	872,267	-0.16(-2.87%)
Apr 05, 2012	5.646	5.742	5.617	5.723	548,907	+0.04(+0.68%)
Apr 04, 2012	5.713	5.762	5.655	5.684	1,146,183	-0.12(-2.00%)
Apr 03, 2012	5.955	5.994	5.781	5.800	1,097,791	-0.15(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.