Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.820	9.820	9.500	9.570	71,460	-0.23(-2.35%)
Apr 27, 2012	9.650	9.930	9.525	9.800	74,536	+0.15(+1.55%)
Apr 26, 2012	9.680	9.790	9.559	9.650	49,441	-0.03(-0.31%)
Apr 25, 2012	9.630	9.840	9.570	9.680	63,491	+0.18(+1.89%)
Apr 24, 2012	9.430	9.500	9.350	9.500	57,155	+0.06(+0.64%)
Apr 23, 2012	9.360	9.600	9.280	9.440	102,031	+0.01(+0.11%)
Apr 20, 2012	9.570	9.690	9.380	9.430	84,721	+0.03(+0.32%)
Apr 19, 2012	9.450	9.600	9.370	9.400	68,984	-0.02(-0.21%)
Apr 18, 2012	9.590	9.590	9.360	9.420	57,911	-0.21(-2.18%)
Apr 17, 2012	9.510	9.720	9.510	9.630	69,237	+0.16(+1.69%)
Apr 16, 2012	9.570	9.580	9.340	9.470	52,076	-0.08(-0.84%)
Apr 13, 2012	9.720	9.720	9.525	9.550	76,133	-0.22(-2.25%)
Apr 12, 2012	9.630	9.960	9.620	9.770	76,682	+0.12(+1.24%)
Apr 11, 2012	9.710	9.940	9.520	9.650	93,427	+0.05(+0.52%)
Apr 10, 2012	9.730	9.770	9.580	9.600	98,768	-0.15(-1.54%)
Apr 09, 2012	9.790	9.830	9.630	9.750	95,996	-0.25(-2.50%)
Apr 05, 2012	9.820	10.02	9.670	10.00	176,835	+0.18(+1.83%)
Apr 04, 2012	9.820	9.950	9.550	9.820	125,646	-0.09(-0.91%)
Apr 03, 2012	9.960	10.00	9.663	9.910	156,333	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.