Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.530 1.670 1.530 1.610 26,009 +0.16(+11.03%)
Apr 29, 2013 1.480 1.540 1.450 1.450 25,800 -0.03(-2.03%)
Apr 26, 2013 1.500 1.530 1.480 1.480 94,100 -0.05(-3.26%)
Apr 25, 2013 1.470 1.530 1.470 1.530 3,900 +0.06(+4.07%)
Apr 24, 2013 1.460 1.490 1.460 1.470 1,142 +0.06(+4.26%)
Apr 23, 2013 1.440 1.440 1.381 1.410 10,230 -0.00(-0.28%)
Apr 22, 2013 1.390 1.470 1.390 1.414 5,868 +0.01(+0.99%)
Apr 19, 2013 1.410 1.410 1.400 1.400 1,052 +0.00(+0.01%)
Apr 18, 2013 1.390 1.400 1.390 1.400 9,800 +0.00(+0.00%)
Apr 17, 2013 1.420 1.420 1.380 1.400 16,250 -0.05(-3.45%)
Apr 16, 2013 1.410 1.450 1.410 1.450 21,274 +0.01(+0.69%)
Apr 15, 2013 1.450 1.460 1.440 1.440 16,341 -0.01(-0.69%)
Apr 12, 2013 1.460 1.460 1.450 1.450 1,000 +0.00(+0.00%)
Apr 11, 2013 1.450 1.450 1.450 1.450 200 -0.00(-0.07%)
Apr 10, 2013 1.430 1.500 1.430 1.451 7,854 +0.00(+0.07%)
Apr 09, 2013 1.460 1.520 1.400 1.450 10,950 +0.00(+0.00%)
Apr 08, 2013 1.500 1.513 1.420 1.450 17,960 -0.05(-3.33%)
Apr 05, 2013 1.450 1.510 1.340 1.500 14,129 -0.00(-0.01%)
Apr 04, 2013 1.510 1.510 1.500 1.500 2,001 +0.03(+2.05%)
Apr 03, 2013 1.510 1.530 1.470 1.470 7,297 -0.08(-5.16%)
Apr 02, 2013 1.560 1.560 1.550 1.550 500 -0.07(-4.32%)
Apr 01, 2013 1.600 1.620 1.430 1.620 14,270 +0.00(+0.00%)
Mar 28, 2013 1.600 1.640 1.550 1.620 13,011 -0.05(-2.99%)
Mar 27, 2013 1.680 1.680 1.553 1.670 3,990 -0.03(-1.76%)
Mar 26, 2013 1.520 1.700 1.520 1.700 17,975 +0.19(+12.36%)
Mar 25, 2013 1.520 1.520 1.460 1.513 1,600 -0.05(-3.26%)
Mar 22, 2013 1.480 1.564 1.420 1.564 7,900 +0.01(+0.90%)
Mar 21, 2013 1.320 1.550 1.320 1.550 10,460 +0.00(+0.00%)
Mar 20, 2013 1.620 1.620 1.550 1.550 2,250 -0.03(-2.20%)
Mar 19, 2013 1.640 1.640 1.580 1.585 767 -0.07(-3.95%)
Mar 18, 2013 1.650 1.650 1.600 1.650 638 -0.01(-0.60%)
Mar 15, 2013 1.650 1.660 1.560 1.660 13,890 +0.05(+3.11%)
Mar 14, 2013 1.630 1.630 1.460 1.610 25,564 -0.09(-5.30%)
Mar 13, 2013 1.700 1.700 1.700 1.700 7,905 +0.04(+2.41%)
Mar 12, 2013 1.739 1.740 1.647 1.660 7,215 -0.09(-5.14%)
Mar 11, 2013 1.730 1.780 1.691 1.750 10,600 +0.05(+2.94%)
Mar 08, 2013 1.710 1.750 1.700 1.700 5,450 -0.05(-2.86%)
Mar 07, 2013 1.720 1.750 1.570 1.750 11,048 +0.03(+1.74%)
Mar 06, 2013 1.680 1.720 1.670 1.720 2,100 +0.03(+1.78%)
Mar 05, 2013 1.740 1.750 1.690 1.690 17,488 -0.03(-1.57%)
Mar 04, 2013 1.660 1.717 1.650 1.717 2,618 +0.02(+0.99%)
Mar 01, 2013 1.680 1.700 1.680 1.700 2,550 +0.02(+1.19%)
Feb 28, 2013 1.730 1.730 1.680 1.680 6,082 +0.02(+1.20%)
Feb 27, 2013 1.680 1.720 1.650 1.660 8,798 -0.07(-4.05%)
Feb 26, 2013 1.680 1.750 1.670 1.730 29,368 +0.08(+4.84%)
Feb 25, 2013 1.680 1.720 1.580 1.650 15,167 +0.02(+1.12%)
Feb 22, 2013 1.750 1.750 1.632 1.632 36,915 -0.12(-6.75%)
Feb 21, 2013 1.800 1.840 1.750 1.750 18,449 -0.10(-5.41%)
Feb 20, 2013 1.860 1.860 1.750 1.850 70,406 +0.03(+1.65%)
Feb 19, 2013 1.550 1.890 1.550 1.820 189,863 +0.28(+18.19%)
Feb 15, 2013 1.480 1.540 1.470 1.540 56,730 +0.09(+6.20%)
Feb 14, 2013 1.400 1.500 1.390 1.450 96,379 +0.01(+0.69%)
Feb 12, 2013 1.390 1.440 1.440 1.440 4,900 +0.05(+3.60%)
Feb 11, 2013 1.370 1.400 1.370 1.390 1,926 +0.02(+1.50%)
Feb 08, 2013 1.340 1.379 1.331 1.369 16,806 +0.01(+0.77%)
Feb 07, 2013 1.410 1.420 1.330 1.359 19,625 -0.05(-3.62%)
Feb 06, 2013 1.500 1.500 1.410 1.410 9,921 +0.01(+0.71%)
Feb 04, 2013 1.400 1.420 1.388 1.400 9,626 +0.00(+0.00%)
Feb 01, 2013 1.380 1.410 1.350 1.400 6,150 +0.04(+2.94%)
Jan 31, 2013 1.410 1.420 1.350 1.360 23,619 -0.07(-4.90%)
Jan 30, 2013 1.390 1.440 1.382 1.430 15,622 +0.06(+4.23%)
Jan 29, 2013 1.370 1.372 1.370 1.372 7,517 +0.00(+0.15%)
Jan 28, 2013 1.380 1.380 1.370 1.370 5,192 -0.02(-1.44%)
Jan 25, 2013 1.400 1.401 1.380 1.390 1,214 +0.01(+0.51%)
Jan 24, 2013 1.390 1.410 1.379 1.383 17,884 -0.03(-1.92%)
Jan 23, 2013 1.460 1.500 1.390 1.410 36,028 -0.03(-2.10%)
Jan 22, 2013 1.480 1.480 1.440 1.440 10,188 -0.05(-3.34%)
Jan 18, 2013 1.480 1.490 1.480 1.490 600 +0.03(+2.05%)
Jan 17, 2013 1.440 1.460 1.400 1.460 3,317 +0.02(+1.39%)
Jan 16, 2013 1.400 1.500 1.400 1.440 6,402 +0.02(+1.41%)
Jan 15, 2013 1.400 1.450 1.400 1.420 7,800 -0.03(-2.07%)
Jan 14, 2013 1.530 1.530 1.450 1.450 5,560 -0.10(-6.45%)
Jan 11, 2013 1.550 1.550 1.530 1.550 3,050 -0.00(-0.10%)
Jan 10, 2013 1.470 1.570 1.410 1.552 20,119 +0.06(+4.13%)
Jan 09, 2013 1.480 1.500 1.475 1.490 3,241 +0.02(+1.46%)
Jan 08, 2013 1.450 1.470 1.410 1.468 2,592 +0.01(+0.58%)
Jan 07, 2013 1.470 1.500 1.450 1.460 6,229 -0.02(-1.35%)
Jan 04, 2013 1.460 1.480 1.400 1.480 7,095 -0.02(-1.33%)
Jan 03, 2013 1.450 1.500 1.410 1.500 5,660 +0.01(+0.67%)
Jan 02, 2013 1.400 1.490 1.400 1.490 15,670 +0.06(+4.20%)
Dec 31, 2012 1.450 1.500 1.350 1.430 32,304 -0.02(-1.38%)
Dec 28, 2012 1.500 1.550 1.450 1.450 45,925 -0.06(-3.98%)
Dec 27, 2012 1.470 1.540 1.410 1.510 15,396 +0.04(+2.73%)
Dec 26, 2012 1.480 1.480 1.350 1.470 7,758 -0.01(-0.68%)
Dec 24, 2012 1.540 1.540 1.480 1.480 1,588 -0.09(-5.73%)
Dec 21, 2012 1.400 1.580 1.390 1.570 13,250 +0.17(+12.14%)
Dec 20, 2012 1.410 1.430 1.378 1.400 5,843 -0.02(-1.41%)
Dec 19, 2012 1.440 1.440 1.360 1.420 8,289 -0.03(-2.07%)
Dec 18, 2012 1.470 1.480 1.370 1.450 26,973 -0.05(-3.59%)
Dec 17, 2012 1.500 1.516 1.480 1.504 12,895 -0.04(-2.82%)
Dec 14, 2012 1.550 1.620 1.530 1.548 11,329 -0.07(-4.46%)
Dec 13, 2012 1.520 1.620 1.516 1.620 5,491 +0.08(+5.20%)
Dec 12, 2012 1.540 1.540 1.540 1.540 534 +0.04(+2.66%)
Dec 11, 2012 1.500 1.520 1.500 1.500 6,155 -0.00(-0.27%)
Dec 10, 2012 1.510 1.510 1.500 1.504 4,600 -0.07(-4.20%)
Dec 07, 2012 1.570 1.590 1.490 1.570 25,215 +0.07(+4.67%)
Dec 06, 2012 1.540 1.540 1.480 1.500 16,725 -0.01(-0.66%)
Dec 05, 2012 1.490 1.510 1.490 1.510 2,950 +0.00(+0.00%)
Dec 04, 2012 1.500 1.525 1.500 1.510 4,732 +0.02(+1.29%)
Nov 30, 2012 1.510 1.510 1.490 1.491 689 -0.02(-1.28%)
Nov 29, 2012 1.560 1.616 1.500 1.510 42,100 -0.07(-4.43%)
Nov 28, 2012 1.430 1.581 1.430 1.580 41,217 +0.13(+8.97%)
Nov 27, 2012 1.510 1.601 1.340 1.450 159,772 -0.15(-9.38%)
Nov 26, 2012 1.570 1.610 1.510 1.600 64,375 +0.05(+3.23%)
Nov 23, 2012 1.500 1.550 1.500 1.550 2,900 +0.04(+2.65%)
Nov 21, 2012 1.450 1.590 1.450 1.510 55,358 +0.03(+2.03%)
Nov 20, 2012 1.600 1.620 1.370 1.480 116,898 -0.12(-7.50%)
Nov 19, 2012 1.750 1.770 1.580 1.600 82,304 -0.12(-6.98%)
Nov 16, 2012 1.700 1.720 1.700 1.720 36,965 +0.02(+1.18%)
Nov 15, 2012 1.700 1.700 1.600 1.700 59,604 -0.09(-5.03%)
Nov 14, 2012 1.880 1.880 1.750 1.790 31,350 -0.12(-6.28%)
Nov 13, 2012 1.940 1.940 1.880 1.910 11,684 -0.03(-1.55%)
Nov 12, 2012 1.910 1.980 1.810 1.940 14,472 +0.04(+2.11%)
Nov 09, 2012 1.890 1.910 1.850 1.900 11,640 +0.00(+0.00%)
Nov 08, 2012 2.000 2.000 1.826 1.900 23,270 -0.10(-5.00%)
Nov 07, 2012 1.930 2.000 1.930 2.000 7,550 +0.03(+1.78%)
Nov 06, 2012 2.020 2.020 1.960 1.965 4,725 -0.05(-2.72%)
Nov 05, 2012 1.980 2.020 1.880 2.020 10,905 +0.06(+3.06%)
Nov 02, 2012 2.060 2.060 1.920 1.960 13,630 -0.10(-5.04%)
Nov 01, 2012 2.060 2.080 2.060 2.064 1,400 +0.00(+0.19%)
Oct 31, 2012 2.021 2.080 2.020 2.060 9,937 +0.04(+1.98%)
Oct 26, 2012 2.080 2.020 2.020 2.020 800 -0.04(-1.94%)
Oct 24, 2012 2.060 2.060 2.060 2.060 8,400 -0.02(-0.96%)
Oct 23, 2012 2.080 2.080 2.050 2.080 5,800 -0.01(-0.48%)
Oct 19, 2012 2.090 2.100 2.050 2.090 18,197 +0.01(+0.48%)
Oct 18, 2012 2.070 2.080 2.020 2.080 1,900 +0.01(+0.48%)
Oct 17, 2012 2.070 2.110 2.010 2.070 2,575 -0.02(-0.96%)
Oct 16, 2012 2.090 2.110 2.090 2.090 17,377 -0.02(-0.95%)
Oct 15, 2012 2.060 2.150 1.970 2.110 5,835 -0.01(-0.47%)
Oct 11, 2012 2.100 2.120 2.120 2.120 1,600 +0.00(+0.00%)
Oct 10, 2012 2.080 2.120 2.080 2.120 9,600 +0.02(+0.95%)
Oct 09, 2012 2.040 2.100 2.040 2.100 5,200 +0.07(+3.45%)
Oct 08, 2012 2.060 2.070 2.010 2.030 3,071 -0.01(-0.49%)
Oct 05, 2012 2.090 2.090 2.040 2.040 4,903 -0.07(-3.32%)
Oct 04, 2012 2.140 2.140 2.050 2.110 9,616 -0.04(-1.86%)
Oct 03, 2012 2.140 2.180 2.140 2.150 25,334 +0.03(+1.42%)
Oct 02, 2012 2.080 2.120 2.080 2.120 6,491 -0.01(-0.47%)
Oct 01, 2012 2.070 2.130 2.050 2.130 7,266 +0.02(+0.95%)
Sep 28, 2012 2.033 2.120 2.030 2.110 11,473 +0.08(+3.94%)
Sep 27, 2012 2.040 2.060 2.020 2.030 3,700 +0.00(+0.00%)
Sep 26, 2012 2.040 2.050 2.010 2.030 6,827 -0.05(-2.40%)
Sep 25, 2012 2.040 2.080 2.000 2.080 46,028 +0.00(+0.00%)
Sep 24, 2012 2.060 2.080 2.040 2.080 2,150 +0.00(+0.00%)
Sep 21, 2012 2.100 2.110 2.040 2.080 4,550 -0.04(-1.89%)
Sep 20, 2012 2.130 2.130 1.990 2.120 9,015 -0.01(-0.47%)
Sep 19, 2012 2.150 2.170 2.110 2.130 7,031 -0.05(-2.29%)
Sep 18, 2012 2.140 2.190 2.140 2.180 1,500 -0.01(-0.46%)
Sep 17, 2012 2.090 2.240 2.090 2.190 39,875 +0.06(+2.82%)
Sep 14, 2012 2.090 2.140 2.050 2.130 22,810 -0.02(-0.93%)
Sep 13, 2012 2.070 2.160 2.030 2.150 10,150 +0.05(+2.38%)
Sep 12, 2012 2.090 2.100 2.090 2.100 500 -0.03(-1.41%)
Sep 11, 2012 1.990 2.160 1.990 2.130 89,244 +0.10(+4.93%)
Sep 10, 2012 1.990 2.030 1.990 2.030 3,421 +0.07(+3.57%)
Sep 07, 2012 1.980 2.030 1.950 1.960 24,750 -0.01(-0.68%)
Sep 06, 2012 1.990 2.030 1.960 1.974 5,400 -0.03(-1.32%)
Sep 05, 2012 1.950 2.050 1.930 2.000 12,538 +0.02(+1.01%)
Sep 04, 2012 1.900 1.980 1.900 1.980 12,800 +0.01(+0.51%)
Aug 31, 2012 1.940 1.980 1.891 1.970 17,097 -0.01(-0.51%)
Aug 30, 2012 1.930 1.980 1.930 1.980 5,600 +0.01(+0.51%)
Aug 29, 2012 1.980 1.980 1.900 1.970 5,100 -0.05(-2.48%)
Aug 27, 2012 2.000 2.020 1.950 2.020 21,179 +0.00(+0.00%)
Aug 24, 2012 1.990 2.020 1.990 2.020 1,850 +0.02(+1.00%)
Aug 23, 2012 1.970 2.020 1.950 2.000 3,600 -0.02(-0.99%)
Aug 22, 2012 1.980 2.050 1.900 2.020 19,181 -0.03(-1.46%)
Aug 21, 2012 2.060 2.080 2.010 2.050 7,827 +0.01(+0.49%)
Aug 20, 2012 1.970 2.060 1.970 2.040 2,050 +0.05(+2.51%)
Aug 17, 2012 1.950 2.050 1.850 1.990 30,378 +0.01(+0.51%)
Aug 16, 2012 2.000 2.000 1.980 1.980 6,270 -0.06(-2.94%)
Aug 15, 2012 2.020 2.070 1.970 2.040 11,040 +0.06(+3.03%)
Aug 14, 2012 2.070 2.100 1.980 1.980 30,992 -0.12(-5.71%)
Aug 13, 2012 2.090 2.120 1.990 2.100 27,653 +0.08(+3.96%)
Aug 10, 2012 2.070 2.150 1.950 2.020 22,941 -0.14(-6.48%)
Aug 09, 2012 2.080 2.160 2.060 2.160 22,987 +0.04(+1.89%)
Aug 08, 2012 2.120 2.120 2.110 2.120 2,595 +0.01(+0.47%)
Aug 07, 2012 2.080 2.110 2.080 2.110 9,800 +0.01(+0.48%)
Aug 06, 2012 2.120 2.170 2.090 2.100 19,700 +0.00(+0.00%)
Aug 03, 2012 2.160 2.170 2.060 2.100 14,730 -0.08(-3.67%)
Aug 02, 2012 2.200 2.220 2.120 2.180 6,805 -0.04(-1.80%)
Aug 01, 2012 2.270 2.280 2.220 2.220 35,550 -0.04(-1.77%)
Jul 31, 2012 2.240 2.320 2.170 2.260 76,900 -0.02(-0.88%)
Jul 30, 2012 2.200 2.300 2.200 2.280 25,177 +0.05(+2.24%)
Jul 27, 2012 2.170 2.270 2.170 2.230 9,200 +0.03(+1.36%)
Jul 26, 2012 2.230 2.270 2.180 2.200 36,441 -0.05(-2.22%)
Jul 25, 2012 2.250 2.280 2.240 2.250 8,400 -0.02(-0.88%)
Jul 24, 2012 2.220 2.270 2.220 2.270 16,620 +0.06(+2.71%)
Jul 23, 2012 2.200 2.290 2.200 2.210 46,000 +0.03(+1.38%)
Jul 20, 2012 2.170 2.180 2.150 2.180 2,200 +0.01(+0.46%)
Jul 19, 2012 2.200 2.220 2.110 2.170 15,750 -0.01(-0.46%)
Jul 18, 2012 2.150 2.180 2.080 2.180 9,822 +0.03(+1.40%)
Jul 17, 2012 2.140 2.190 2.140 2.150 2,400 -0.01(-0.46%)
Jul 16, 2012 2.130 2.160 2.100 2.160 11,454 +0.06(+2.86%)
Jul 13, 2012 2.120 2.170 2.100 2.100 3,651 -0.05(-2.33%)
Jul 12, 2012 2.130 2.150 2.120 2.150 10,251 +0.01(+0.47%)
Jul 11, 2012 2.080 2.150 2.080 2.140 14,571 +0.04(+1.90%)
Jul 10, 2012 2.050 2.100 2.020 2.100 14,434 +0.00(+0.00%)
Jul 09, 2012 2.080 2.120 2.040 2.100 131,464 +0.02(+0.96%)
Jul 06, 2012 2.080 2.082 2.050 2.080 20,100 +0.00(+0.00%)
Jul 05, 2012 2.060 2.090 2.040 2.080 55,620 +0.02(+0.97%)
Jul 03, 2012 2.040 2.060 2.010 2.060 6,061 -0.02(-0.96%)
Jul 02, 2012 2.000 2.080 2.000 2.080 5,200 +0.09(+4.52%)
Jun 29, 2012 1.950 2.000 1.950 1.990 20,231 +0.02(+1.02%)
Jun 28, 2012 1.950 1.970 1.920 1.970 10,337 +0.00(+0.00%)
Jun 27, 2012 1.960 1.970 1.950 1.970 15,300 -0.02(-1.01%)
Jun 26, 2012 1.940 1.990 1.940 1.990 4,196 +0.09(+4.74%)
Jun 25, 2012 1.980 2.010 1.880 1.900 10,482 -0.03(-1.55%)
Jun 22, 2012 1.960 2.020 1.930 1.930 8,079 -0.04(-2.03%)
Jun 21, 2012 1.980 1.990 1.950 1.970 12,729 -0.05(-2.48%)
Jun 20, 2012 2.020 2.040 1.980 2.020 6,245 -0.02(-0.98%)
Jun 19, 2012 2.020 2.040 1.980 2.040 2,600 +0.00(+0.00%)
Jun 18, 2012 2.030 2.070 1.990 2.040 7,970 +0.00(+0.00%)
Jun 15, 2012 2.033 2.060 2.020 2.040 3,274 +0.00(+0.00%)
Jun 14, 2012 2.060 2.060 2.000 2.040 14,108 -0.03(-1.50%)
Jun 13, 2012 2.090 2.100 2.071 2.071 17,100 -0.02(-0.91%)
Jun 12, 2012 2.080 2.090 2.080 2.090 1,720 +0.00(+0.00%)
Jun 11, 2012 2.090 2.150 2.057 2.090 18,059 +0.00(+0.00%)
Jun 08, 2012 2.090 2.090 2.050 2.090 2,300 +0.00(+0.00%)
Jun 07, 2012 2.100 2.100 2.010 2.090 8,200 -0.02(-0.95%)
Jun 06, 2012 2.050 2.160 2.050 2.110 11,955 +0.09(+4.46%)
Jun 05, 2012 1.950 2.050 1.950 2.020 14,950 -0.05(-2.42%)
Jun 04, 2012 0.1876 2.080 1.910 2.070 18,606 +0.10(+5.08%)
Jun 01, 2012 2.000 2.030 1.890 1.970 30,328 -0.09(-4.37%)
May 31, 2012 2.040 2.070 1.970 2.060 9,029 +0.04(+1.98%)
May 30, 2012 2.030 2.060 1.970 2.020 16,618 -0.01(-0.49%)
May 29, 2012 2.170 2.180 2.000 2.030 37,912 -0.12(-5.58%)
May 25, 2012 2.100 2.150 2.090 2.150 2,716 +0.03(+1.42%)
May 24, 2012 2.150 2.150 2.070 2.120 18,149 -0.02(-0.93%)
May 23, 2012 2.080 2.200 2.080 2.140 34,657 +0.06(+2.88%)
May 22, 2012 2.110 2.140 2.050 2.080 21,903 +0.01(+0.48%)
May 21, 2012 0.2346 2.100 1.970 2.070 74,499 +0.09(+4.55%)
May 18, 2012 1.970 1.990 1.970 1.980 37,455 +0.03(+1.54%)
May 17, 2012 2.000 2.000 1.910 1.950 46,200 -0.06(-2.99%)
May 16, 2012 1.950 2.010 1.950 2.010 69,801 +0.06(+3.07%)
May 15, 2012 1.970 1.999 1.950 1.950 7,117 +0.03(+1.57%)
May 14, 2012 1.940 1.970 1.920 1.920 29,031 -0.01(-0.52%)
May 11, 2012 1.950 2.030 1.920 1.930 16,144 -0.01(-0.51%)
May 10, 2012 1.930 1.969 1.840 1.940 8,120 -0.00(-0.04%)
May 09, 2012 1.800 1.980 1.800 1.941 19,060 +0.14(+7.82%)
May 08, 2012 1.800 1.800 1.770 1.800 15,537 +0.02(+1.12%)
May 07, 2012 1.770 1.800 1.770 1.780 3,750 +0.00(+0.00%)
May 04, 2012 1.820 1.820 1.770 1.780 11,691 -0.03(-1.66%)
May 03, 2012 1.770 1.830 1.770 1.810 6,165 +0.04(+2.26%)
May 02, 2012 1.770 1.800 1.770 1.770 19,220 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.