Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.22 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.133 7.142 7.104 7.104 223,943 -0.06(-0.80%)
Apr 29, 2014 7.147 7.161 7.123 7.161 237,248 +0.01(+0.13%)
Apr 28, 2014 7.147 7.161 7.138 7.152 127,269 +0.00(+0.07%)
Apr 25, 2014 7.119 7.161 7.119 7.147 121,639 +0.01(+0.20%)
Apr 24, 2014 7.166 7.166 7.123 7.133 202,227 -0.03(-0.40%)
Apr 23, 2014 7.133 7.171 7.119 7.161 308,641 +0.04(+0.60%)
Apr 22, 2014 7.066 7.119 7.061 7.119 250,418 +0.04(+0.61%)
Apr 21, 2014 7.057 7.076 7.052 7.076 290,341 +0.03(+0.37%)
Apr 17, 2014 7.021 7.050 7.050 7.050 218,611 +0.04(+0.61%)
Apr 16, 2014 7.026 7.045 7.007 7.007 347,490 -0.02(-0.27%)
Apr 15, 2014 7.040 7.064 7.012 7.026 432,918 -0.02(-0.34%)
Apr 14, 2014 7.083 7.087 7.050 7.050 281,409 -0.01(-0.20%)
Apr 11, 2014 7.087 7.087 7.064 7.064 318,583 -0.01(-0.20%)
Apr 10, 2014 7.102 7.106 7.078 7.078 297,100 -0.02(-0.33%)
Apr 09, 2014 7.135 7.173 7.102 7.102 274,633 -0.03(-0.40%)
Apr 08, 2014 7.149 7.154 7.130 7.130 199,530 -0.02(-0.33%)
Apr 07, 2014 7.158 7.175 7.140 7.154 245,964 -0.01(-0.13%)
Apr 04, 2014 7.177 7.177 7.144 7.163 229,865 +0.00(+0.00%)
Apr 03, 2014 7.163 7.175 7.144 7.163 183,331 +0.00(+0.00%)
Apr 02, 2014 7.182 7.187 7.158 7.163 148,892 -0.03(-0.39%)
Apr 01, 2014 7.187 7.196 7.158 7.192 276,998 +0.01(+0.20%)
Mar 31, 2014 7.211 7.219 7.173 7.177 250,302 -0.03(-0.39%)
Mar 28, 2014 7.206 7.211 7.178 7.206 229,307 +0.01(+0.20%)
Mar 27, 2014 7.158 7.206 7.158 7.192 190,658 +0.04(+0.60%)
Mar 26, 2014 7.168 7.196 7.149 7.149 245,402 -0.03(-0.46%)
Mar 25, 2014 7.182 7.193 7.168 7.182 163,358 +0.00(+0.00%)
Mar 24, 2014 7.253 7.253 7.168 7.182 189,423 -0.06(-0.85%)
Mar 21, 2014 7.215 7.248 7.192 7.244 206,447 +0.05(+0.72%)
Mar 20, 2014 7.201 7.206 7.182 7.192 168,149 +0.01(+0.11%)
Mar 19, 2014 7.165 7.198 7.146 7.184 338,780 +0.01(+0.20%)
Mar 18, 2014 7.160 7.174 7.146 7.169 183,219 +0.02(+0.26%)
Mar 17, 2014 7.127 7.160 7.127 7.151 149,285 +0.02(+0.33%)
Mar 14, 2014 7.155 7.160 7.122 7.127 159,525 -0.02(-0.27%)
Mar 13, 2014 7.202 7.202 7.146 7.146 144,746 -0.06(-0.78%)
Mar 12, 2014 7.184 7.202 7.151 7.202 193,227 +0.01(+0.20%)
Mar 11, 2014 7.179 7.196 7.169 7.188 192,711 -0.00(-0.07%)
Mar 10, 2014 7.160 7.202 7.160 7.193 129,278 +0.01(+0.20%)
Mar 07, 2014 7.207 7.207 7.174 7.179 80,383 -0.02(-0.33%)
Mar 06, 2014 7.198 7.212 7.179 7.202 100,876 +0.01(+0.20%)
Mar 05, 2014 7.198 7.207 7.165 7.188 224,183 +0.02(+0.26%)
Mar 04, 2014 7.155 7.184 7.132 7.169 224,499 +0.03(+0.46%)
Mar 03, 2014 7.169 7.202 7.132 7.136 368,275 -0.07(-0.92%)
Feb 28, 2014 7.221 7.231 7.174 7.202 295,867 -0.01(-0.20%)
Feb 27, 2014 7.231 7.249 7.179 7.217 282,467 -0.01(-0.13%)
Feb 26, 2014 7.259 7.266 7.226 7.226 151,773 -0.04(-0.58%)
Feb 25, 2014 7.273 7.278 7.259 7.268 371,697 -0.01(-0.13%)
Feb 24, 2014 7.240 7.278 7.207 7.278 529,143 +0.07(+0.98%)
Feb 21, 2014 7.207 7.221 7.202 7.207 125,196 +0.02(+0.26%)
Feb 20, 2014 7.188 7.212 7.184 7.188 143,782 +0.00(+0.07%)
Feb 19, 2014 7.207 7.207 7.174 7.184 237,803 -0.00(-0.02%)
Feb 18, 2014 7.190 7.204 7.157 7.185 260,869 +0.01(+0.20%)
Feb 14, 2014 7.110 7.171 7.171 7.171 125,457 +0.06(+0.79%)
Feb 13, 2014 7.143 7.143 7.101 7.115 261,328 -0.04(-0.52%)
Feb 12, 2014 7.204 7.208 7.147 7.152 218,267 -0.04(-0.52%)
Feb 11, 2014 7.232 7.232 7.178 7.190 249,269 -0.03(-0.45%)
Feb 10, 2014 7.208 7.237 7.180 7.222 208,952 -0.01(-0.19%)
Feb 07, 2014 7.213 7.237 7.185 7.237 289,914 +0.03(+0.46%)
Feb 06, 2014 7.185 7.204 7.147 7.204 209,566 +0.03(+0.46%)
Feb 05, 2014 7.068 7.176 7.054 7.171 359,056 +0.07(+0.92%)
Feb 04, 2014 7.054 7.105 7.035 7.105 284,631 +0.06(+0.80%)
Feb 03, 2014 7.077 7.077 7.035 7.049 319,333 -0.01(-0.20%)
Jan 31, 2014 7.030 7.077 7.030 7.063 195,442 +0.01(+0.13%)
Jan 30, 2014 7.082 7.091 7.054 7.054 210,842 -0.02(-0.27%)
Jan 29, 2014 7.101 7.101 7.049 7.072 265,200 -0.04(-0.59%)
Jan 28, 2014 7.110 7.133 7.082 7.115 264,291 +0.02(+0.33%)
Jan 27, 2014 7.124 7.129 7.077 7.091 234,235 -0.06(-0.79%)
Jan 24, 2014 7.180 7.185 7.110 7.147 299,893 -0.04(-0.52%)
Jan 23, 2014 7.138 7.190 7.138 7.185 209,861 +0.01(+0.20%)
Jan 22, 2014 7.138 7.171 7.115 7.171 134,454 +0.03(+0.46%)
Jan 21, 2014 7.138 7.144 7.110 7.138 164,542 +0.02(+0.33%)
Jan 17, 2014 7.143 7.115 7.115 7.115 275,664 -0.01(-0.13%)
Jan 16, 2014 7.101 7.152 7.101 7.124 242,501 +0.02(+0.26%)
Jan 15, 2014 7.115 7.129 7.101 7.105 237,924 -0.01(-0.13%)
Jan 14, 2014 7.152 7.152 7.109 7.115 241,148 -0.04(-0.59%)
Jan 13, 2014 7.199 7.199 7.147 7.157 215,643 -0.04(-0.52%)
Jan 10, 2014 7.162 7.199 7.133 7.194 215,316 +0.03(+0.39%)
Jan 09, 2014 7.171 7.176 7.133 7.166 186,024 -0.00(-0.07%)
Jan 08, 2014 7.115 7.171 7.087 7.171 299,989 +0.05(+0.66%)
Jan 07, 2014 7.058 7.124 7.044 7.124 312,588 +0.07(+1.00%)
Jan 06, 2014 7.026 7.054 7.016 7.054 201,384 +0.02(+0.33%)
Jan 03, 2014 7.030 7.030 7.007 7.030 169,296 +0.00(+0.00%)
Jan 02, 2014 7.021 7.044 6.997 7.030 308,270 -0.03(-0.40%)
Dec 31, 2013 7.063 7.058 7.058 7.058 403,468 -0.02(-0.33%)
Dec 30, 2013 7.030 7.087 7.002 7.082 311,788 +0.03(+0.40%)
Dec 27, 2013 7.068 7.082 7.044 7.054 225,018 +0.02(+0.29%)
Dec 26, 2013 7.024 7.071 7.015 7.034 380,866 +0.01(+0.20%)
Dec 24, 2013 7.010 7.029 6.996 7.020 226,537 -0.02(-0.26%)
Dec 23, 2013 7.038 7.066 7.015 7.038 509,791 +0.06(+0.80%)
Dec 20, 2013 6.964 7.015 6.955 6.982 557,945 +0.00(+0.07%)
Dec 19, 2013 6.936 6.987 6.909 6.978 419,669 +0.01(+0.13%)
Dec 18, 2013 6.950 6.987 6.932 6.969 448,501 +0.01(+0.20%)
Dec 17, 2013 6.936 6.959 6.913 6.955 303,206 +0.00(+0.07%)
Dec 16, 2013 6.955 6.964 6.932 6.950 278,332 +0.00(+0.00%)
Dec 13, 2013 6.950 6.951 6.918 6.950 237,886 -0.01(-0.13%)
Dec 12, 2013 6.950 7.006 6.950 6.959 236,771 -0.00(-0.07%)
Dec 11, 2013 6.950 7.001 6.946 6.964 226,323 +0.00(+0.07%)
Dec 10, 2013 6.950 6.982 6.946 6.959 372,346 +0.01(+0.13%)
Dec 09, 2013 6.992 7.001 6.950 6.950 389,732 -0.06(-0.86%)
Dec 06, 2013 7.056 7.056 6.996 7.010 333,184 -0.03(-0.46%)
Dec 05, 2013 7.061 7.070 7.024 7.043 227,020 -0.01(-0.13%)
Dec 04, 2013 7.043 7.075 7.024 7.052 316,941 +0.00(+0.00%)
Dec 03, 2013 7.098 7.098 7.043 7.052 234,443 -0.10(-1.42%)
Dec 02, 2013 7.089 7.158 7.070 7.153 209,028 +0.08(+1.11%)
Nov 29, 2013 7.103 7.103 7.075 7.075 121,765 +0.01(+0.13%)
Nov 27, 2013 7.029 7.075 7.024 7.066 225,885 +0.03(+0.39%)
Nov 26, 2013 7.029 7.056 7.019 7.038 182,577 +0.02(+0.26%)
Nov 25, 2013 7.029 7.038 7.019 7.019 188,149 -0.01(-0.20%)
Nov 22, 2013 7.043 7.052 7.020 7.033 164,493 +0.01(+0.13%)
Nov 21, 2013 7.033 7.075 7.010 7.024 225,270 -0.02(-0.33%)
Nov 20, 2013 7.061 7.067 7.038 7.047 257,910 -0.01(-0.07%)
Nov 19, 2013 7.089 7.089 7.029 7.052 255,217 -0.06(-0.84%)
Nov 18, 2013 7.190 7.199 7.112 7.112 191,126 -0.06(-0.77%)
Nov 15, 2013 7.158 7.176 7.130 7.167 160,194 +0.05(+0.65%)
Nov 14, 2013 7.135 7.135 7.088 7.121 204,273 +0.05(+0.65%)
Nov 12, 2013 7.071 7.084 7.048 7.075 147,594 -0.03(-0.39%)
Nov 11, 2013 7.075 7.103 7.071 7.103 181,347 +0.03(+0.39%)
Nov 08, 2013 7.089 7.103 7.029 7.075 264,518 -0.04(-0.58%)
Nov 07, 2013 7.103 7.149 7.103 7.117 124,365 +0.01(+0.13%)
Nov 06, 2013 7.144 7.144 7.107 7.107 149,901 -0.05(-0.71%)
Nov 05, 2013 7.185 7.185 7.126 7.158 163,244 -0.02(-0.32%)
Nov 04, 2013 7.213 7.213 7.158 7.181 218,648 -0.04(-0.51%)
Nov 01, 2013 7.259 7.259 7.195 7.218 206,121 -0.04(-0.57%)
Oct 31, 2013 7.236 7.260 7.208 7.259 144,730 +0.03(+0.45%)
Oct 30, 2013 7.236 7.236 7.208 7.227 113,828 +0.00(+0.06%)
Oct 29, 2013 7.245 7.245 7.208 7.222 167,386 -0.03(-0.38%)
Oct 28, 2013 7.250 7.277 7.227 7.250 156,925 +0.01(+0.13%)
Oct 25, 2013 7.250 7.259 7.213 7.241 183,399 +0.00(+0.00%)
Oct 24, 2013 7.195 7.287 7.185 7.241 240,231 +0.02(+0.32%)
Oct 23, 2013 7.172 7.241 7.172 7.218 176,648 +0.05(+0.71%)
Oct 22, 2013 7.117 7.172 7.117 7.167 151,917 +0.05(+0.71%)
Oct 21, 2013 7.094 7.130 7.094 7.117 166,750 +0.02(+0.32%)
Oct 18, 2013 7.080 7.149 7.053 7.094 348,401 +0.01(+0.13%)
Oct 17, 2013 6.984 7.085 6.984 7.085 198,671 +0.08(+1.11%)
Oct 16, 2013 6.975 7.025 6.957 7.007 165,999 +0.04(+0.52%)
Oct 15, 2013 7.025 7.025 6.947 6.970 222,267 -0.05(-0.72%)
Oct 14, 2013 7.048 7.071 7.021 7.021 213,752 -0.06(-0.90%)
Oct 11, 2013 7.066 7.130 7.066 7.085 206,289 +0.00(+0.06%)
Oct 10, 2013 7.034 7.103 7.034 7.080 312,991 +0.06(+0.85%)
Oct 09, 2013 6.975 7.043 6.961 7.021 452,848 +0.03(+0.46%)
Oct 08, 2013 6.998 7.002 6.966 6.989 233,987 -0.03(-0.39%)
Oct 07, 2013 6.984 7.066 6.975 7.016 258,994 -0.01(-0.20%)
Oct 04, 2013 7.016 7.030 6.970 7.030 261,036 +0.03(+0.39%)
Oct 03, 2013 7.021 7.039 6.984 7.002 174,707 -0.05(-0.71%)
Oct 02, 2013 7.007 7.062 6.993 7.053 134,409 +0.03(+0.39%)
Oct 01, 2013 7.034 7.042 6.993 7.025 217,933 -0.04(-0.58%)
Sep 27, 2013 7.034 7.066 7.021 7.066 269,139 -0.01(-0.13%)
Sep 26, 2013 7.094 7.110 7.039 7.075 379,747 -0.03(-0.45%)
Sep 25, 2013 7.139 7.149 7.085 7.107 457,403 -0.04(-0.51%)
Sep 24, 2013 7.112 7.168 7.094 7.144 234,285 +0.01(+0.13%)
Sep 23, 2013 7.167 7.194 7.094 7.135 545,092 -0.04(-0.51%)
Sep 20, 2013 7.190 7.194 7.162 7.171 337,959 -0.04(-0.51%)
Sep 19, 2013 7.231 7.231 7.181 7.208 265,593 -0.01(-0.19%)
Sep 18, 2013 7.217 7.226 7.181 7.222 366,746 +0.02(+0.32%)
Sep 17, 2013 7.258 7.258 7.194 7.199 165,279 -0.05(-0.75%)
Sep 16, 2013 7.231 7.263 7.213 7.253 235,975 +0.04(+0.50%)
Sep 13, 2013 7.190 7.226 7.185 7.217 145,543 +0.02(+0.25%)
Sep 12, 2013 7.235 7.235 7.172 7.199 180,847 -0.02(-0.31%)
Sep 11, 2013 7.194 7.231 7.185 7.222 140,688 +0.00(+0.00%)
Sep 10, 2013 7.176 7.222 7.163 7.222 161,952 +0.05(+0.76%)
Sep 09, 2013 7.185 7.208 7.167 7.167 254,274 -0.02(-0.25%)
Sep 06, 2013 7.276 7.290 7.185 7.185 330,621 -0.09(-1.19%)
Sep 05, 2013 7.258 7.322 7.249 7.272 203,927 +0.00(+0.06%)
Sep 04, 2013 7.276 7.313 7.253 7.267 239,649 -0.05(-0.62%)
Sep 03, 2013 7.276 7.323 7.272 7.313 150,935 +0.04(+0.50%)
Aug 30, 2013 7.253 7.294 7.244 7.276 125,209 +0.00(+0.06%)
Aug 29, 2013 7.240 7.290 7.213 7.272 371,830 +0.05(+0.63%)
Aug 28, 2013 7.185 7.263 7.185 7.226 257,436 +0.03(+0.38%)
Aug 27, 2013 7.163 7.208 7.158 7.199 231,687 +0.04(+0.51%)
Aug 26, 2013 7.244 7.249 7.163 7.163 273,104 -0.06(-0.88%)
Aug 23, 2013 7.231 7.244 7.213 7.226 286,759 +0.00(+0.06%)
Aug 22, 2013 7.181 7.290 7.181 7.222 177,698 +0.03(+0.38%)
Aug 21, 2013 7.176 7.203 7.163 7.194 280,670 +0.00(+0.01%)
Aug 20, 2013 7.175 7.212 7.171 7.193 202,109 -0.01(-0.13%)
Aug 19, 2013 7.234 7.245 7.175 7.203 183,685 -0.05(-0.69%)
Aug 16, 2013 7.243 7.261 7.212 7.252 108,863 +0.03(+0.44%)
Aug 15, 2013 7.270 7.316 7.207 7.221 235,723 -0.12(-1.66%)
Aug 14, 2013 7.293 7.343 7.261 7.343 158,835 +0.02(+0.25%)
Aug 13, 2013 7.293 7.338 7.293 7.325 223,830 +0.00(+0.00%)
Aug 12, 2013 7.257 7.329 7.257 7.325 173,182 +0.01(+0.19%)
Aug 09, 2013 7.230 7.311 7.225 7.311 172,404 +0.10(+1.38%)
Aug 08, 2013 7.212 7.239 7.193 7.212 132,982 -0.00(-0.06%)
Aug 07, 2013 7.153 7.243 7.153 7.216 170,185 +0.03(+0.37%)
Aug 06, 2013 7.221 7.238 7.148 7.189 333,604 -0.04(-0.56%)
Aug 05, 2013 7.261 7.275 7.221 7.230 231,278 -0.04(-0.56%)
Aug 02, 2013 7.298 7.316 7.261 7.270 177,852 -0.01(-0.19%)
Aug 01, 2013 7.307 7.369 7.279 7.284 402,226 -0.02(-0.31%)
Jul 31, 2013 7.307 7.320 7.257 7.307 235,863 -0.03(-0.37%)
Jul 30, 2013 7.316 7.334 7.298 7.334 288,619 +0.02(+0.25%)
Jul 29, 2013 7.316 7.329 7.298 7.316 131,488 -0.01(-0.12%)
Jul 26, 2013 7.307 7.325 7.279 7.325 155,283 -0.00(-0.06%)
Jul 25, 2013 7.343 7.356 7.302 7.329 368,667 -0.05(-0.61%)
Jul 24, 2013 7.347 7.374 7.302 7.374 167,747 +0.05(+0.68%)
Jul 23, 2013 7.230 7.356 7.221 7.325 250,166 +0.13(+1.76%)
Jul 22, 2013 7.207 7.243 7.184 7.198 290,684 +0.00(+0.02%)
Jul 19, 2013 7.300 7.305 7.188 7.197 268,769 -0.07(-0.99%)
Jul 18, 2013 7.305 7.305 7.264 7.269 205,085 -0.01(-0.12%)
Jul 17, 2013 7.246 7.296 7.240 7.278 190,223 +0.03(+0.43%)
Jul 16, 2013 7.327 7.336 7.233 7.246 158,861 -0.10(-1.41%)
Jul 15, 2013 7.269 7.354 7.260 7.350 258,306 +0.07(+0.99%)
Jul 12, 2013 7.318 7.363 7.210 7.278 293,331 -0.07(-0.92%)
Jul 11, 2013 7.390 7.390 7.282 7.345 315,103 +0.09(+1.24%)
Jul 10, 2013 7.224 7.269 7.174 7.255 143,604 +0.04(+0.56%)
Jul 09, 2013 7.111 7.215 7.089 7.215 211,544 +0.13(+1.78%)
Jul 08, 2013 7.062 7.134 7.062 7.089 357,708 +0.02(+0.32%)
Jul 05, 2013 7.224 7.224 7.066 7.066 246,999 -0.08(-1.07%)
Jul 03, 2013 7.255 7.255 7.097 7.143 185,522 -0.06(-0.81%)
Jul 02, 2013 7.215 7.264 7.188 7.201 229,484 -0.05(-0.62%)
Jul 01, 2013 7.350 7.367 7.246 7.246 219,096 -0.08(-1.04%)
Jun 28, 2013 7.413 7.431 7.296 7.323 218,201 -0.07(-0.97%)
Jun 27, 2013 7.381 7.480 7.345 7.395 286,075 +0.03(+0.37%)
Jun 26, 2013 7.273 7.399 7.260 7.368 360,510 +0.11(+1.55%)
Jun 25, 2013 7.201 7.273 7.161 7.255 202,148 +0.09(+1.26%)
Jun 24, 2013 7.201 7.201 7.147 7.165 272,555 -0.08(-1.12%)
Jun 21, 2013 7.143 7.246 7.116 7.246 282,677 +0.08(+1.07%)
Jun 20, 2013 7.273 7.287 7.066 7.170 493,171 -0.15(-2.03%)
Jun 19, 2013 7.323 7.363 7.300 7.318 277,218 +0.02(+0.27%)
Jun 18, 2013 7.321 7.383 7.280 7.298 292,930 +0.00(+0.00%)
Jun 17, 2013 7.366 7.383 7.298 7.298 270,360 -0.02(-0.24%)
Jun 14, 2013 7.379 7.397 7.267 7.316 412,740 -0.01(-0.18%)
Jun 13, 2013 7.334 7.357 7.254 7.330 246,163 +0.01(+0.18%)
Jun 12, 2013 7.392 7.397 7.285 7.316 319,775 -0.03(-0.37%)
Jun 11, 2013 7.343 7.344 7.231 7.343 260,631 -0.02(-0.30%)
Jun 10, 2013 7.428 7.428 7.325 7.366 372,932 -0.04(-0.48%)
Jun 07, 2013 7.433 7.433 7.330 7.401 297,401 +0.00(+0.06%)
Jun 06, 2013 7.406 7.410 7.343 7.397 667,835 +0.02(+0.30%)
Jun 05, 2013 7.379 7.388 7.271 7.374 251,898 +0.04(+0.55%)
Jun 04, 2013 7.245 7.383 7.137 7.334 639,185 +0.17(+2.44%)
Jun 03, 2013 7.312 7.312 7.119 7.160 676,060 -0.15(-2.08%)
May 31, 2013 7.482 7.482 7.267 7.312 563,904 -0.11(-1.51%)
May 30, 2013 7.540 7.549 7.388 7.424 542,654 -0.05(-0.66%)
May 29, 2013 7.652 7.652 7.415 7.473 741,208 -0.18(-2.34%)
May 28, 2013 7.818 7.818 7.594 7.652 328,932 -0.05(-0.64%)
May 24, 2013 7.751 7.782 7.670 7.701 353,437 -0.04(-0.52%)
May 23, 2013 7.701 7.751 7.679 7.742 377,669 +0.01(+0.12%)
May 22, 2013 7.715 7.768 7.706 7.733 384,954 +0.04(+0.55%)
May 21, 2013 7.677 7.726 7.666 7.691 302,714 +0.04(+0.47%)
May 20, 2013 7.655 7.659 7.615 7.655 303,742 +0.02(+0.29%)
May 17, 2013 7.628 7.664 7.610 7.633 249,780 +0.00(+0.00%)
May 16, 2013 7.633 7.668 7.606 7.633 416,958 +0.02(+0.29%)
May 15, 2013 7.650 7.664 7.570 7.610 259,437 -0.01(-0.18%)
May 13, 2013 7.615 7.673 7.606 7.624 355,621 -0.02(-0.23%)
May 10, 2013 7.548 7.686 7.548 7.642 373,338 +0.12(+1.60%)
May 09, 2013 7.659 7.664 7.521 7.521 689,531 -0.12(-1.52%)
May 08, 2013 7.606 7.642 7.597 7.637 271,908 +0.06(+0.76%)
May 07, 2013 7.601 7.641 7.575 7.579 298,416 -0.02(-0.23%)
May 06, 2013 7.633 7.650 7.575 7.597 246,570 -0.00(-0.06%)
May 03, 2013 7.601 7.624 7.566 7.601 201,545 +0.00(+0.06%)
May 02, 2013 7.704 7.704 7.561 7.597 374,404 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.