Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.180 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 5.490 5.490 5.490 0 +0.00(+0.00%)
Apr 10, 2014 5.490 5.490 5.490 5.490 172 -0.17(-3.00%)
Apr 07, 2014 5.660 5.660 5.660 0 +0.13(+2.35%)
Apr 02, 2014 5.530 5.530 5.530 0 -0.16(-2.81%)
Apr 01, 2014 5.670 5.690 5.670 5.690 7,200 +0.03(+0.53%)
Mar 31, 2014 5.640 5.660 5.640 5.660 2,493 +0.00(+0.00%)
Mar 28, 2014 5.670 5.670 5.660 5.660 0 +0.11(+1.98%)
Mar 26, 2014 5.550 5.550 5.550 0 +0.26(+4.91%)
Mar 14, 2014 5.290 5.290 5.290 0 -0.08(-1.49%)
Mar 12, 2014 5.370 5.370 5.370 0 -0.05(-0.92%)
Mar 11, 2014 5.420 5.420 5.420 5.420 200 +0.04(+0.74%)
Mar 10, 2014 5.380 5.380 5.380 5.380 1,700 +0.11(+2.09%)
Mar 07, 2014 5.270 5.270 5.270 5.270 0 +0.18(+3.54%)
Mar 03, 2014 5.090 5.090 5.090 0 -0.08(-1.55%)
Feb 28, 2014 5.170 5.170 5.170 5.170 0 +0.03(+0.58%)
Feb 25, 2014 5.140 5.140 5.140 0 -0.03(-0.58%)
Feb 21, 2014 5.170 5.170 5.170 0 +0.12(+2.38%)
Feb 20, 2014 5.050 5.050 5.050 5.050 2,000 -0.02(-0.39%)
Feb 13, 2014 5.070 5.070 5.070 0 +0.02(+0.40%)
Feb 11, 2014 5.050 5.050 5.050 5.050 0 +0.15(+3.06%)
Feb 07, 2014 4.900 4.900 4.900 0 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.