Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7800 0.8000 0.7500 0.7500 40,150 -0.05(-6.25%)
Apr 29, 2014 0.8100 0.8100 0.8000 0.8000 2,000 -0.01(-1.23%)
Apr 24, 2014 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 23, 2014 0.8100 0.8100 0.8100 0.8100 1,175 -0.09(-10.00%)
Apr 11, 2014 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Apr 10, 2014 0.8600 0.8600 0.8600 0.8600 30,100 -0.07(-7.53%)
Apr 09, 2014 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 07, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2014 0.9600 1.000 0.9600 1.000 7,500 +0.09(+9.89%)
Apr 03, 2014 0.8100 0.9100 0.8100 0.9100 8,305 +0.09(+10.98%)
Apr 02, 2014 0.8200 0.8200 0.8200 0.8200 1,360 -0.11(-11.83%)
Apr 01, 2014 0.8500 0.9300 0.8500 0.9300 29,499 +0.11(+13.41%)
Mar 28, 2014 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 27, 2014 0.8200 0.8200 0.8200 0.8200 5,000 -0.11(-11.83%)
Mar 24, 2014 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 20, 2014 0.9300 0.9300 0.9300 0.9300 160 +0.03(+3.33%)
Mar 17, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 14, 2014 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Mar 10, 2014 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Mar 06, 2014 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Mar 03, 2014 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Feb 28, 2014 0.9100 0.9100 0.9100 0.9100 14,500 +0.00(+0.00%)
Feb 27, 2014 0.9100 0.9100 0.9100 0.9100 5,013 +0.03(+3.41%)
Feb 26, 2014 0.8200 0.8800 0.8200 0.8800 98,100 +0.02(+2.33%)
Feb 24, 2014 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 20, 2014 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 19, 2014 0.8600 0.9200 0.8600 0.9200 85,300 +0.06(+6.98%)
Feb 14, 2014 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 13, 2014 0.9200 0.9200 0.8600 0.8600 4,352 -0.04(-4.44%)
Feb 12, 2014 0.7500 0.9000 0.7500 0.9000 32,300 +0.12(+15.38%)
Feb 10, 2014 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 07, 2014 0.6800 0.7500 0.6700 0.7500 57,250 +0.05(+7.14%)
Feb 06, 2014 0.6700 0.7000 0.6700 0.7000 20,000 +0.00(+0.00%)
Feb 04, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.