Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.71 20.00 19.20 19.25 254,492 -0.62(-3.12%)
Apr 29, 2015 20.15 20.55 19.44 19.87 383,174 -0.47(-2.31%)
Apr 28, 2015 20.45 21.21 20.27 20.34 161,968 -0.17(-0.83%)
Apr 27, 2015 21.34 21.34 20.45 20.51 199,739 -0.72(-3.39%)
Apr 24, 2015 21.30 21.79 21.13 21.23 83,858 +0.05(+0.24%)
Apr 23, 2015 20.56 21.22 20.25 21.18 149,909 +0.64(+3.12%)
Apr 22, 2015 20.50 21.05 20.32 20.54 138,542 +0.02(+0.10%)
Apr 21, 2015 20.92 21.00 20.41 20.52 137,983 -0.43(-2.05%)
Apr 20, 2015 20.99 21.53 20.82 20.95 123,943 +0.01(+0.05%)
Apr 17, 2015 21.01 21.09 20.30 20.94 210,420 -0.14(-0.66%)
Apr 16, 2015 21.30 21.60 21.04 21.08 90,118 -0.25(-1.17%)
Apr 15, 2015 21.02 21.41 20.66 21.33 218,377 +0.24(+1.14%)
Apr 14, 2015 19.93 21.33 19.92 21.09 331,510 +1.23(+6.19%)
Apr 13, 2015 19.53 20.05 19.16 19.86 369,434 +0.33(+1.69%)
Apr 10, 2015 19.94 19.96 19.32 19.53 177,289 -0.27(-1.36%)
Apr 09, 2015 20.51 20.87 19.69 19.80 341,043 -0.73(-3.56%)
Apr 08, 2015 20.50 21.04 20.29 20.53 149,589 +0.02(+0.10%)
Apr 07, 2015 20.29 20.80 20.05 20.51 118,536 +0.19(+0.94%)
Apr 06, 2015 19.58 20.43 19.50 20.32 193,221 +0.69(+3.52%)
Apr 02, 2015 20.32 19.63 19.63 19.63 546,600 -0.84(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.