Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Apr 17, 2015 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Apr 16, 2015 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Apr 15, 2015 2.750 2.750 2.750 2.750 100 -0.02(-0.72%)
Apr 14, 2015 2.770 2.770 2.770 2.770 100 +0.01(+0.36%)
Apr 13, 2015 2.750 2.888 2.750 2.760 10,329 -0.03(-1.08%)
Apr 10, 2015 2.750 2.800 2.750 2.790 9,102 +0.03(+1.09%)
Apr 08, 2015 2.760 2.760 2.760 2.760 100 -0.00(-0.05%)
Apr 07, 2015 2.760 2.761 2.760 2.761 300 -0.04(-1.38%)
Apr 06, 2015 2.820 2.820 2.750 2.800 3,310 +0.00(+0.00%)
Apr 02, 2015 2.820 2.800 2.800 2.800 4,600 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.