Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2015 0.2180 0.2180 0.2180 0 -0.01(-3.54%)
Mar 26, 2015 0.2260 0.2260 0.2260 0 -0.02(-9.60%)
Mar 25, 2015 0.2500 0.2500 0.2500 0.2500 5,500 +0.01(+3.31%)
Mar 24, 2015 0.2420 0.2420 0.2420 0.2420 7,800 +0.04(+22.84%)
Mar 16, 2015 0.1970 0.1970 0.1970 0 -0.00(-1.01%)
Mar 05, 2015 0.1990 0.1990 0.1990 0 +0.01(+6.25%)
Mar 04, 2015 0.1870 0.1873 0.1870 0.1873 3,000 -0.00(-1.37%)
Feb 27, 2015 0.1899 0.1899 0.1899 0 +0.01(+5.38%)
Feb 25, 2015 0.1802 0.1802 0.1802 0.1802 2,200 +0.00(+0.11%)
Feb 24, 2015 0.1800 0.1800 0.1800 0.1800 2,000 -0.04(-18.18%)
Feb 17, 2015 0.2200 0.2200 0.2200 0 +0.01(+6.80%)
Feb 10, 2015 0.2060 0.2060 0.2060 0 +0.00(+1.33%)
Feb 02, 2015 0.2033 0.2033 0.2033 0 -0.03(-14.58%)
Jan 16, 2015 0.2380 0.2380 0.2380 0 -0.01(-4.80%)
Jan 14, 2015 0.2500 0.2500 0.2500 620 +0.01(+4.17%)
Jan 13, 2015 0.2400 0 +0.03(+17.02%)
Jan 06, 2015 0.2051 0.2051 0.2051 0 -0.06(-24.04%)
Dec 29, 2014 0.2700 0.2700 0.2700 0 +0.03(+14.41%)
Dec 24, 2014 0.2360 0.2360 0.2360 0 +0.00(+1.86%)
Dec 19, 2014 0.2317 0.2317 0.2317 0 -0.04(-14.91%)
Dec 18, 2014 0.2723 0.2723 0.2723 0.2723 11,500 -0.05(-15.17%)
Dec 03, 2014 0.3210 0.3210 0.3210 0 -0.03(-8.52%)
Dec 01, 2014 0.3509 0.3509 0.3509 0 +0.03(+10.34%)
Nov 28, 2014 0.3180 0.3180 0.3180 0.3180 5,000 -0.03(-9.14%)
Nov 20, 2014 0.3500 0.3500 0.3500 0 +0.03(+7.99%)
Nov 18, 2014 0.3241 0.3241 0.3241 0 +0.00(+0.03%)
Nov 17, 2014 0.3223 0.3240 0.3223 0.3240 4,336 -0.01(-2.53%)
Nov 14, 2014 0.3324 0.3324 0.3324 0.3324 800 -0.02(-5.03%)
Oct 31, 2014 0.3500 0.3500 0.3500 0 +0.03(+10.24%)
Oct 27, 2014 0.3175 0.3175 0.3175 0 +0.03(+9.86%)
Oct 23, 2014 0.2890 0.2890 0.2890 0 -0.01(-2.27%)
Oct 14, 2014 0.2957 0.2957 0.2957 0.2957 2,000 +0.02(+8.79%)
Oct 09, 2014 0.2718 0.2718 0.2718 0 -0.08(-23.00%)
Oct 03, 2014 0.3530 0.3530 0.3530 0 -0.09(-19.41%)
Sep 17, 2014 0.4380 0.4380 0.4380 0 -0.01(-2.23%)
Sep 11, 2014 0.4480 0.4480 0.4480 0 -0.03(-6.67%)
Sep 08, 2014 0.4800 0.4800 0.4800 0 -0.01(-1.36%)
Aug 26, 2014 0.4866 0.4866 0.4866 0 +0.01(+2.16%)
Aug 25, 2014 0.4763 0.4763 0.4763 0.4763 5,000 -0.01(-2.80%)
Aug 14, 2014 0.4900 0.4900 0.4900 0 -0.01(-1.61%)
Aug 07, 2014 0.4980 0.4980 0.4980 0 -0.05(-8.62%)
Jul 30, 2014 0.5450 0.5450 0.5450 0 -0.00(-0.73%)
Jul 25, 2014 0.5490 0.5490 0.5490 0.5490 2,500 +0.04(+7.44%)
Jul 07, 2014 0.5110 0.5110 0.5110 0 -0.02(-3.35%)
Jun 11, 2014 0.5287 0.5287 0.5287 0 -0.01(-1.78%)
May 20, 2014 0.5383 0.5383 0.5383 0.5383 4,000 -0.05(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.