Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0071 0.0071 0.0071 0 -0.01(-58.24%)
Apr 28, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.01(+161.54%)
Apr 24, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 17, 2015 0.0065 0.0065 0.0065 12 +0.00(+0.00%)
Apr 16, 2015 0.0120 0.0120 0.0065 0.0065 18,359 -0.01(-47.15%)
Apr 06, 2015 0.0123 0.0123 0.0123 0 +0.00(+9.82%)
Mar 26, 2015 0.0112 0.0112 0.0112 0 -0.00(-25.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 6 -0.01(-44.44%)
Feb 18, 2015 0.0180 0.0180 0.0180 0 +0.01(+66.67%)
Feb 12, 2015 0.0108 0.0108 0.0108 0 -0.00(-21.17%)
Feb 11, 2015 0.0137 0.0137 0.0137 0.0137 6,164 -0.01(-34.76%)
Feb 09, 2015 0.0210 0.0210 0.0210 0 +0.00(+23.53%)
Feb 06, 2015 0.0170 0.0170 0.0170 0.0170 3,000 +0.01(+70.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0.0100 400 -0.01(-41.18%)
Jan 30, 2015 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Dec 30, 2014 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 23, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 17, 2014 0.0130 0.0130 0.0130 0 -0.00(-4.41%)
Dec 16, 2014 0.0136 0 +0.00(+0.00%)
Dec 15, 2014 0.0136 0.0136 0.0136 0.0136 500 -0.00(-5.56%)
Nov 28, 2014 0.0144 0.0144 0.0144 0 +0.00(+30.91%)
Nov 26, 2014 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0.0100 616 -0.01(-50.00%)
Nov 24, 2014 0.0120 0.0200 0.0120 0.0200 16,094 -0.00(-5.21%)
Nov 19, 2014 0.0211 0.0211 0.0211 0 +0.01(+75.83%)
Nov 05, 2014 0.0120 0.0120 0.0120 0 -0.01(-40.30%)
Oct 28, 2014 0.0201 0.0201 0.0201 0 +0.00(+18.24%)
Oct 13, 2014 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Oct 10, 2014 0.0200 0.0300 0.0312 0.0300 3,000 -0.00(-3.85%)
Sep 15, 2014 0.0312 0.0312 0.0312 0 -0.00(-3.70%)
Sep 09, 2014 0.0324 0.0324 0.0324 0 +0.01(+19.56%)
Aug 15, 2014 0.0271 0.0271 0.0271 2 -0.01(-28.68%)
Aug 06, 2014 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Aug 05, 2014 0.0390 0.0390 0.0390 0.0390 4,000 +0.00(+0.00%)
Jul 31, 2014 0.0390 0.0390 0.0390 0 -0.00(-3.23%)
Jul 28, 2014 0.0403 0.0403 0.0403 0 +0.00(+3.33%)
Jul 25, 2014 0.0390 0.0390 0.0390 0.0390 46,001 -0.00(-3.70%)
Jul 24, 2014 0.0405 0.0405 0.0405 0.0405 3,500 +0.00(+3.85%)
Jul 23, 2014 0.0390 0.0390 0.0390 0.0390 60,008 +0.00(+5.41%)
Jul 18, 2014 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Jul 11, 2014 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jul 10, 2014 0.0410 0.0410 0.0410 0.0410 95,036 +0.00(+2.50%)
Jul 09, 2014 0.0400 0.0400 0.0400 0.0400 214,632 -0.01(-15.25%)
Jul 08, 2014 0.0350 0.0472 0.0350 0.0472 15,036 +0.02(+74.81%)
Jul 07, 2014 0.0270 0.0270 0.0270 0.0270 151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.