Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

22.80 -0.44 (-1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.260 4.443 4.200 4.320 38,869 +0.03(+0.70%)
Apr 29, 2015 4.460 4.490 4.228 4.290 25,708 +0.04(+0.94%)
Apr 28, 2015 4.390 4.390 4.210 4.250 62,403 +0.29(+7.32%)
Apr 27, 2015 3.550 4.081 3.510 3.960 51,707 +0.41(+11.55%)
Apr 24, 2015 3.450 3.551 3.450 3.550 14,663 +0.10(+2.90%)
Apr 23, 2015 3.346 3.450 3.346 3.450 3,911 +0.10(+2.99%)
Apr 22, 2015 3.360 3.450 3.050 3.350 9,813 -0.09(-2.56%)
Apr 21, 2015 3.420 3.450 3.320 3.438 22,317 +0.03(+0.82%)
Apr 20, 2015 3.240 3.410 3.219 3.410 15,132 +0.17(+5.25%)
Apr 17, 2015 3.160 3.240 3.160 3.240 3,093 +0.07(+2.26%)
Apr 16, 2015 3.161 3.170 3.150 3.168 5,274 +0.02(+0.58%)
Apr 15, 2015 3.100 3.220 3.100 3.150 10,777 -0.07(-2.17%)
Apr 14, 2015 3.080 3.220 3.080 3.220 7,129 +0.08(+2.55%)
Apr 13, 2015 3.140 3.140 3.000 3.140 12,321 +0.01(+0.32%)
Apr 10, 2015 3.087 3.130 3.087 3.130 3,516 +0.03(+0.97%)
Apr 09, 2015 3.050 3.060 3.050 3.100 5,520 +0.05(+1.64%)
Apr 08, 2015 3.000 3.050 2.960 3.050 12,400 +0.02(+0.60%)
Apr 07, 2015 2.830 3.040 2.830 3.032 5,331 +0.00(+0.06%)
Apr 06, 2015 3.000 3.030 2.994 3.030 10,032 +0.06(+1.87%)
Apr 02, 2015 2.980 2.974 2.974 2.974 3,400 +0.04(+1.52%)
Apr 01, 2015 2.980 2.980 2.927 2.930 7,101 -0.05(-1.68%)
Mar 31, 2015 2.900 2.980 2.850 2.980 19,146 +0.10(+3.47%)
Mar 30, 2015 2.820 2.908 2.800 2.880 8,468 +0.05(+1.77%)
Mar 27, 2015 2.900 2.900 2.800 2.830 6,367 +0.09(+3.28%)
Mar 26, 2015 2.890 2.890 2.740 2.740 8,802 -0.06(-2.14%)
Mar 25, 2015 2.850 2.850 2.700 2.800 9,711 +0.00(+0.00%)
Mar 24, 2015 2.750 2.800 2.750 2.800 302 +0.01(+0.36%)
Mar 23, 2015 2.740 2.800 2.740 2.790 4,917 +0.09(+3.33%)
Mar 20, 2015 2.900 2.900 2.680 2.700 11,915 -0.06(-2.17%)
Mar 19, 2015 2.760 2.810 2.760 2.760 1,321 -0.09(-3.16%)
Mar 18, 2015 2.850 2.850 2.850 2.850 103 +0.08(+2.88%)
Mar 17, 2015 2.900 2.900 2.770 2.770 13,529 -0.10(-3.48%)
Mar 16, 2015 2.850 2.900 2.850 2.870 7,704 -0.05(-1.71%)
Mar 13, 2015 2.900 2.920 2.824 2.920 2,635 +0.02(+0.69%)
Mar 12, 2015 2.710 2.950 2.710 2.900 15,446 +0.14(+5.07%)
Mar 11, 2015 2.800 2.800 2.610 2.760 14,094 -0.02(-0.72%)
Mar 10, 2015 2.800 2.800 2.700 2.780 19,280 +0.03(+1.09%)
Mar 09, 2015 2.500 2.770 2.500 2.750 57,598 +0.42(+18.03%)
Mar 06, 2015 2.358 2.358 2.330 2.330 5,201 -0.05(-2.10%)
Mar 05, 2015 2.220 2.380 2.220 2.380 2,700 -0.06(-2.46%)
Mar 04, 2015 2.440 2.440 2.440 2.440 133 +0.00(+0.00%)
Mar 03, 2015 2.230 2.400 2.230 2.440 11,200 +0.02(+0.83%)
Mar 02, 2015 2.370 2.420 2.370 2.420 5,424 +0.07(+2.98%)
Feb 27, 2015 2.365 2.365 2.350 2.350 2,624 +0.06(+2.62%)
Feb 26, 2015 2.410 2.410 2.290 2.290 3,516 -0.11(-4.46%)
Feb 25, 2015 2.360 2.510 2.240 2.397 22,681 +0.10(+4.21%)
Feb 24, 2015 2.270 2.340 2.270 2.300 9,321 +0.03(+1.32%)
Feb 23, 2015 2.180 2.340 2.180 2.270 12,671 -0.08(-3.40%)
Feb 20, 2015 2.398 2.398 2.320 2.350 1,948 -0.12(-4.82%)
Feb 18, 2015 2.500 2.500 2.390 2.469 1 -0.06(-2.41%)
Feb 17, 2015 2.800 2.800 2.260 2.530 32,784 +0.07(+2.85%)
Feb 13, 2015 2.740 2.460 2.460 2.460 14,900 -0.08(-3.15%)
Feb 12, 2015 2.380 2.550 2.380 2.540 6,383 +0.11(+4.53%)
Feb 11, 2015 2.360 2.430 2.350 2.430 3,012 +0.06(+2.70%)
Feb 10, 2015 2.350 2.420 2.350 2.366 10,919 +0.02(+0.68%)
Feb 09, 2015 2.351 2.416 2.350 2.350 3,896 -0.07(-2.99%)
Feb 06, 2015 2.320 2.450 2.170 2.422 61,592 +0.03(+1.36%)
Feb 04, 2015 2.330 2.390 2.390 2.390 3,600 +0.07(+3.02%)
Feb 03, 2015 2.310 2.320 2.300 2.320 1,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.