Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.74 15.74 15.67 15.70 1,180 +0.02(+0.13%)
Apr 29, 2015 15.67 15.74 15.67 15.68 2,718 +0.00(+0.00%)
Apr 28, 2015 15.58 15.68 15.57 15.68 5,340 +0.11(+0.71%)
Apr 27, 2015 15.58 15.64 15.54 15.57 9,276 -0.04(-0.26%)
Apr 24, 2015 15.58 15.62 15.56 15.61 3,029 +0.02(+0.13%)
Apr 23, 2015 15.44 15.65 15.44 15.59 10,921 +0.07(+0.45%)
Apr 22, 2015 15.50 15.52 15.47 15.52 1,130 +0.07(+0.45%)
Apr 21, 2015 15.60 15.60 15.38 15.45 7,951 -0.02(-0.13%)
Apr 20, 2015 15.45 15.56 15.44 15.47 10,410 +0.12(+0.78%)
Apr 17, 2015 15.41 15.41 15.30 15.35 26,767 -0.19(-1.22%)
Apr 16, 2015 15.49 15.60 15.49 15.54 16,625 +0.00(+0.00%)
Apr 15, 2015 15.49 15.63 15.49 15.54 13,160 +0.08(+0.52%)
Apr 14, 2015 15.36 15.50 15.36 15.46 14,064 +0.02(+0.13%)
Apr 13, 2015 15.59 15.59 15.41 15.44 11,916 -0.08(-0.52%)
Apr 10, 2015 15.40 15.55 15.39 15.52 27,906 +0.25(+1.64%)
Apr 09, 2015 15.20 15.30 15.14 15.27 2,931 +0.13(+0.86%)
Apr 08, 2015 15.20 15.27 15.11 15.14 15,049 -0.11(-0.72%)
Apr 07, 2015 15.23 15.31 15.22 15.25 23,058 +0.01(+0.07%)
Apr 06, 2015 15.06 15.34 15.06 15.24 55,684 +0.13(+0.86%)
Apr 02, 2015 15.06 15.11 15.11 15.11 11,800 +0.06(+0.42%)
Apr 01, 2015 15.06 15.10 15.02 15.05 14,961 -0.08(-0.55%)
Mar 31, 2015 15.16 15.25 15.11 15.13 14,014 -0.15(-0.98%)
Mar 30, 2015 15.20 15.31 15.19 15.28 2,942 +0.24(+1.60%)
Mar 27, 2015 15.06 15.07 15.04 15.04 2,266 -0.02(-0.13%)
Mar 26, 2015 15.14 15.16 15.06 15.06 9,645 -0.08(-0.55%)
Mar 25, 2015 15.20 15.29 15.14 15.14 5,946 -0.14(-0.90%)
Mar 24, 2015 15.48 15.48 15.27 15.28 2,055 -0.10(-0.66%)
Mar 23, 2015 15.36 15.39 15.33 15.38 3,129 +0.09(+0.59%)
Mar 20, 2015 15.30 15.31 15.25 15.29 3,100 +0.12(+0.79%)
Mar 19, 2015 15.14 15.18 15.13 15.17 7,192 -0.19(-1.23%)
Mar 18, 2015 15.04 15.36 14.97 15.36 5,940 +0.26(+1.72%)
Mar 17, 2015 15.07 15.10 15.00 15.10 2,905 -0.07(-0.46%)
Mar 16, 2015 14.93 15.17 14.84 15.17 76,499 +0.25(+1.68%)
Mar 13, 2015 14.98 14.98 14.87 14.92 7,370 -0.08(-0.53%)
Mar 12, 2015 14.94 15.06 14.94 15.00 5,413 +0.02(+0.13%)
Mar 11, 2015 15.03 15.04 14.92 14.98 6,381 -0.05(-0.33%)
Mar 10, 2015 15.03 15.15 15.02 15.03 27,138 -0.20(-1.31%)
Mar 09, 2015 15.25 15.25 15.19 15.23 3,399 +0.04(+0.24%)
Mar 06, 2015 15.35 15.35 15.14 15.19 12,840 -0.23(-1.52%)
Mar 05, 2015 15.46 15.46 15.39 15.43 1,576 -0.05(-0.34%)
Mar 04, 2015 15.42 15.48 15.39 15.48 5,854 -0.08(-0.53%)
Mar 03, 2015 15.58 15.59 15.54 15.56 4,382 +0.01(+0.05%)
Mar 02, 2015 15.52 15.59 15.51 15.55 10,167 -0.05(-0.29%)
Feb 27, 2015 15.55 15.60 15.55 15.60 16,535 +0.05(+0.35%)
Feb 26, 2015 15.43 15.56 15.43 15.54 8,072 -0.01(-0.03%)
Feb 25, 2015 15.38 15.56 15.38 15.55 12,740 +0.13(+0.84%)
Feb 24, 2015 15.38 15.48 15.38 15.42 22,477 +0.06(+0.39%)
Feb 23, 2015 15.34 15.39 15.30 15.36 40,412 -0.08(-0.52%)
Feb 20, 2015 15.34 15.44 15.31 15.44 32,935 +0.03(+0.19%)
Feb 19, 2015 15.44 15.44 15.37 15.41 21,603 -0.08(-0.52%)
Feb 18, 2015 15.49 15.56 15.44 15.49 27,538 -0.06(-0.39%)
Feb 17, 2015 15.52 15.60 15.50 15.55 15,373 -0.05(-0.32%)
Feb 13, 2015 15.48 15.60 15.60 15.60 6,600 +0.08(+0.52%)
Feb 12, 2015 15.50 15.54 15.50 15.52 5,624 +0.12(+0.78%)
Feb 11, 2015 15.30 15.44 15.30 15.40 33,104 -0.06(-0.40%)
Feb 10, 2015 15.44 15.46 15.40 15.46 3,085 +0.09(+0.59%)
Feb 09, 2015 15.27 15.40 15.27 15.37 7,816 -0.03(-0.19%)
Feb 06, 2015 15.31 15.41 15.31 15.40 8,654 +0.04(+0.26%)
Feb 05, 2015 15.33 15.36 15.26 15.36 17,297 +0.24(+1.59%)
Feb 04, 2015 15.21 15.27 15.12 15.12 5,454 -0.17(-1.11%)
Feb 03, 2015 15.18 15.30 15.15 15.29 7,808 +0.24(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.