Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 20.78 20.78 20.78 0 -0.13(-0.62%)
Apr 28, 2015 20.72 20.91 20.72 20.91 3,615 +0.19(+0.92%)
Apr 17, 2015 20.72 20.72 20.72 30 -0.16(-0.77%)
Apr 14, 2015 20.88 20.88 20.88 0 -0.18(-0.85%)
Apr 13, 2015 21.11 21.11 21.06 21.06 680 +0.01(+0.05%)
Apr 06, 2015 21.05 21.05 21.05 0 +0.16(+0.77%)
Mar 31, 2015 20.89 20.89 20.89 0 -0.04(-0.19%)
Mar 30, 2015 20.93 20.93 20.93 20.93 14,310 -0.27(-1.27%)
Mar 23, 2015 21.20 21.20 21.20 160 +0.30(+1.44%)
Mar 19, 2015 20.90 20.90 20.90 0 +0.23(+1.11%)
Mar 17, 2015 20.67 20.67 20.67 0 +0.24(+1.17%)
Mar 13, 2015 20.43 20.43 20.43 0 -0.15(-0.73%)
Mar 12, 2015 20.58 20.58 20.58 20.58 1,250 +0.28(+1.38%)
Mar 11, 2015 20.30 20.30 20.30 20.30 700 -0.08(-0.39%)
Mar 10, 2015 20.36 20.38 20.36 20.38 1,535 -0.17(-0.83%)
Mar 09, 2015 20.55 20.55 20.55 20.55 700 +0.05(+0.24%)
Mar 06, 2015 20.70 20.70 20.50 20.50 1,050 -0.27(-1.30%)
Mar 05, 2015 20.77 20.77 20.77 20.77 1,085 +0.01(+0.05%)
Mar 04, 2015 20.76 20.76 20.76 20.76 1,220 -0.39(-1.84%)
Mar 02, 2015 21.15 21.15 21.15 21.15 200 +0.25(+1.20%)
Feb 25, 2015 20.90 20.90 20.90 0 -0.02(-0.10%)
Feb 23, 2015 20.92 20.92 20.92 0 +0.37(+1.80%)
Feb 11, 2015 20.55 20.55 20.55 0 +0.05(+0.24%)
Feb 09, 2015 20.50 20.50 20.50 0 -0.13(-0.63%)
Feb 05, 2015 20.63 20.63 20.63 70 +0.19(+0.93%)
Feb 04, 2015 20.53 20.54 20.44 20.44 950 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.