Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.39 11.49 11.28 11.38 204,370 -0.01(-0.09%)
Apr 28, 2016 11.30 11.42 11.19 11.39 263,960 +0.04(+0.35%)
Apr 27, 2016 11.22 11.36 11.22 11.35 284,803 +0.11(+0.98%)
Apr 26, 2016 11.09 11.27 11.06 11.24 277,458 +0.15(+1.35%)
Apr 25, 2016 11.23 11.34 10.98 11.09 222,145 -0.14(-1.25%)
Apr 22, 2016 11.17 11.32 11.17 11.23 223,497 +0.06(+0.54%)
Apr 21, 2016 11.32 11.44 11.14 11.17 254,847 -0.19(-1.67%)
Apr 20, 2016 11.23 11.44 11.23 11.36 137,202 +0.09(+0.80%)
Apr 19, 2016 11.26 11.38 11.14 11.27 346,563 +0.07(+0.63%)
Apr 18, 2016 11.19 11.20 11.05 11.20 347,406 +0.04(+0.36%)
Apr 15, 2016 11.15 11.30 11.09 11.16 320,677 -0.05(-0.45%)
Apr 14, 2016 11.26 11.32 11.18 11.21 253,653 -0.04(-0.36%)
Apr 13, 2016 11.03 11.30 11.03 11.25 494,081 +0.30(+2.74%)
Apr 12, 2016 10.86 11.03 10.85 10.95 235,543 +0.07(+0.64%)
Apr 11, 2016 10.91 11.00 10.83 10.88 301,444 +0.07(+0.65%)
Apr 08, 2016 11.00 11.06 10.77 10.81 179,420 -0.11(-1.01%)
Apr 07, 2016 10.99 11.01 10.85 10.92 263,536 -0.16(-1.44%)
Apr 06, 2016 11.08 11.11 10.96 11.08 209,106 +0.00(+0.00%)
Apr 05, 2016 11.21 11.21 10.97 11.08 356,461 -0.24(-2.12%)
Apr 04, 2016 11.67 11.72 11.32 11.32 193,642 -0.34(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.