Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0700	0.0600	0.0650	249,000	+0.00(+0.00%)
Apr 28, 2016	0.0600	0.0700	0.0550	0.0650	536,500	+0.00(+0.00%)
Apr 27, 2016	0.0600	0.0650	0.0550	0.0650	59,000	+0.00(+0.00%)
Apr 26, 2016	0.0600	0.0650	0.0550	0.0650	86,500	+0.00(+0.00%)
Apr 25, 2016	0.0550	0.0650	0.0550	0.0650	126,000	+0.01(+18.18%)
Apr 22, 2016	0.0550	0.0600	0.0550	0.0550	152,000	-0.00(-8.33%)
Apr 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 19, 2016	0.0550	0.0600	0.0550	0.0600	51,000	+0.00(+0.00%)
Apr 18, 2016	0.0600	0.0600	0.0600	0.0600	145,600	+0.00(+9.09%)
Apr 15, 2016	0.0600	0.0600	0.0500	0.0550	404,000	-0.00(-8.33%)
Apr 14, 2016	0.0600	0.0600	0.0600	0.0600	182,000	-0.01(-7.69%)
Apr 13, 2016	0.0600	0.0650	0.0550	0.0650	266,500	+0.01(+8.33%)
Apr 12, 2016	0.0650	0.0650	0.0550	0.0600	341,000	-0.01(-14.29%)
Apr 11, 2016	0.0700	0.0750	0.0650	0.0700	58,500	+0.00(+0.00%)
Apr 08, 2016	0.0700	0.0700	0.0650	0.0700	75,000	+0.00(+0.00%)
Apr 07, 2016	0.0700	0.0700	0.0700	0.0700	12,000	-0.00(-6.67%)
Apr 05, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 04, 2016	0.0750	0.0750	0.0650	0.0750	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.