Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0227 0.0230 0.0225 0.0225 147,000 +0.00(+2.27%)
Apr 27, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 51,098 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 6 +0.00(+11.11%)
Apr 18, 2016 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Apr 15, 2016 0.0170 0.0170 0.0170 0.0170 149,000 -0.00(-15.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.01(+52.67%)
Apr 05, 2016 0.0130 0.0131 0.0130 0.0131 24,102 -0.01(-53.38%)
Apr 04, 2016 0.0169 0.0281 0.0101 0.0281 97,429 +0.01(+94.92%)
Apr 01, 2016 0.0088 0.0144 0.0086 0.0144 28,536 -0.00(-14.70%)
Mar 23, 2016 0.0169 0.0169 0.0169 5 +0.00(+0.00%)
Mar 15, 2016 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Mar 11, 2016 0.0169 0.0169 0.0169 0 +0.00(+40.83%)
Mar 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 03, 2016 0.0090 0.0090 0.0090 0.0090 5,013 +0.00(+11.11%)
Feb 25, 2016 0.0081 0.0081 0.0081 0 -0.00(-35.20%)
Feb 23, 2016 0.0125 0.0125 0.0125 0 +0.00(+56.25%)
Feb 11, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 26, 2016 0.0080 0.0100 0.0080 0.0100 140,000 +0.00(+17.65%)
Jan 22, 2016 0.0085 0.0085 0.0085 1 -0.00(-15.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0.0050 489 -0.01(-50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 5,863 -0.00(-0.99%)
Jan 14, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 07, 2016 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Jan 06, 2016 0.0110 0.0110 0.0110 0.0110 200,000 +0.00(+29.41%)
Jan 04, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 30, 2015 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 29, 2015 0.0051 0.0080 0.0051 0.0080 3,600 -0.00(-11.11%)
Dec 23, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 10, 2015 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Dec 09, 2015 0.0085 0.0085 0.0085 0.0085 100,020 -0.00(-5.56%)
Dec 01, 2015 0.0090 0.0090 0.0090 1 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0100 0.0090 0.0090 150,000 +0.00(+73.08%)
Nov 23, 2015 0.0052 0.0052 0.0052 0 +0.00(+18.18%)
Nov 05, 2015 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 18, 2015 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Aug 31, 2015 0.0050 0.0050 0.0050 0 -0.00(-8.59%)
Aug 26, 2015 0.0055 0.0055 0.0055 1 -0.01(-65.81%)
Aug 03, 2015 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jul 27, 2015 0.0165 0.0165 0.0165 0 +0.01(+132.39%)
Jul 01, 2015 0.0071 0.0071 0.0071 13 -0.01(-58.24%)
Jun 11, 2015 0.0170 0.0170 0.0170 0 +0.01(+139.44%)
Jun 10, 2015 0.0071 0.0071 0.0071 0.0071 14,716 -0.01(-57.99%)
May 13, 2015 0.0169 0.0169 0.0169 0 +0.01(+138.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.